Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Stallion Uranium Corp. (STUD : TSV)
Sector: Basic Materials
|
Close (06-30-2026) |
$0.20 |
|---|---|
| Change |
-$0.05
(-20.00%)
|
| Volume | 417,041 |
| Open | $0.24 |
|---|---|
| Day Range | $0.20 - $0.24 |
| 52 Week Low | $0.14 |
| 52 Week High | $0.53 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $30,026,506 |
| Shares Outstanding | 150,132,530 |
| Book Value per Share | - |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
Stallion Uranium Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| June 30, 2026 | 0.20 |
-$0.05
(-20.00%)
|
| June 29, 2026 | 0.25 |
-$0.01
(-3.85%)
|
| June 26, 2026 | 0.26 |
$0.01
(1.96%)
|
| June 25, 2026 | 0.26 |
-$0.03
(-8.93%)
|
| June 24, 2026 | 0.28 |
-$0.01
(-1.75%)
|
| June 23, 2026 | 0.29 |
$0.00
(0.00%)
|
| June 22, 2026 | 0.29 |
-$0.05
(-13.64%)
|
| June 19, 2026 | 0.33 |
$0.02
(4.76%)
|
| June 18, 2026 | 0.32 |
$0.05
(16.67%)
|
| June 17, 2026 | 0.27 |
-$0.01
(-1.82%)
|
| June 16, 2026 | 0.28 |
-$0.02
(-5.17%)
|
| June 15, 2026 | 0.29 |
$0.01
(3.57%)
|
| June 12, 2026 | 0.28 |
$0.00
(0.00%)
|
| June 11, 2026 | 0.28 |
$0.01
(3.70%)
|
| June 10, 2026 | 0.27 |
-$0.03
(-10.00%)
|
| June 09, 2026 | 0.30 |
-$0.02
(-4.76%)
|
| June 08, 2026 | 0.32 |
$0.01
(1.61%)
|
| June 05, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| June 04, 2026 | 0.32 |
$0.04
(14.29%)
|
| June 03, 2026 | 0.28 |
-$0.03
(-9.68%)
|
| June 02, 2026 | 0.31 |
-$0.01
(-3.13%)
|
| June 01, 2026 | 0.32 |
-$0.01
(-3.03%)
|
| May 29, 2026 | 0.33 |
$0.01
(3.13%)
|
| May 28, 2026 | 0.32 |
$0.01
(1.59%)
|
| May 27, 2026 | 0.32 |
$0.01
(3.28%)
|
| May 26, 2026 | 0.31 |
-$0.02
(-6.15%)
|
| May 25, 2026 | 0.33 |
-$0.02
(-5.80%)
|
| May 22, 2026 | 0.35 |
$0.01
(2.99%)
|
| May 21, 2026 | 0.34 |
$0.01
(1.52%)
|
| May 20, 2026 | 0.33 |
-$0.01
(-2.94%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
