Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Veracyte Inc. (VCYT : NSD)
Sector: Healthcare
|
Close (11-05-2026) |
$24.00 |
|---|---|
| Change |
-$28.52
(-54.30%)
|
| Volume | 14,974,365 |
| Open | $29.59 |
|---|---|
| Day Range | $21.91 - $29.79 |
| 52 Week Low | $21.91 |
| 52 Week High | $60.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,929,377,544 |
| Shares Outstanding | 80,390,731 |
| Book Value per Share | $1.39 |
| Earnings per Share | $1.40 |
Period
Loading......
Loading......
Legend
Veracyte Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 05, 2026 | 24.00 |
-$28.52
(-54.30%)
|
| November 04, 2026 | 52.52 |
$2.23
(4.43%)
|
| November 03, 2026 | 50.29 |
$1.29
(2.63%)
|
| November 02, 2026 | 49.00 |
-$1.01
(-2.02%)
|
| October 30, 2026 | 50.01 |
-$2.16
(-4.14%)
|
| October 29, 2026 | 52.17 |
$1.86
(3.70%)
|
| October 28, 2026 | 50.31 |
$0.03
(0.06%)
|
| October 27, 2026 | 50.28 |
$2.08
(4.32%)
|
| October 26, 2026 | 48.20 |
$0.27
(0.56%)
|
| October 23, 2026 | 47.93 |
$1.89
(4.11%)
|
| October 22, 2026 | 46.04 |
-$0.18
(-0.39%)
|
| October 21, 2026 | 46.22 |
$1.43
(3.19%)
|
| October 20, 2026 | 44.79 |
$0.99
(2.26%)
|
| October 19, 2026 | 43.80 |
$0.68
(1.58%)
|
| October 16, 2026 | 43.12 |
-$1.27
(-2.86%)
|
| October 15, 2026 | 44.39 |
$0.88
(2.02%)
|
| October 14, 2026 | 43.51 |
$0.40
(0.93%)
|
| October 13, 2026 | 43.11 |
-$0.91
(-2.07%)
|
| October 12, 2026 | 44.02 |
-$1.21
(-2.68%)
|
| October 09, 2026 | 45.23 |
$1.63
(3.74%)
|
| October 08, 2026 | 43.60 |
$0.44
(1.02%)
|
| October 07, 2026 | 43.16 |
-$1.49
(-3.34%)
|
| October 06, 2026 | 44.65 |
-$3.02
(-6.34%)
|
| October 05, 2026 | 47.67 |
$1.86
(4.06%)
|
| October 02, 2026 | 45.81 |
$1.62
(3.67%)
|
| October 01, 2026 | 44.19 |
-$1.85
(-4.02%)
|
| September 30, 2026 | 46.04 |
-$0.04
(-0.09%)
|
| September 29, 2026 | 46.08 |
$0.85
(1.88%)
|
| September 28, 2026 | 45.23 |
-$0.20
(-0.44%)
|
| September 25, 2026 | 45.43 |
-$3.11
(-6.41%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
