Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-24-2026) |
$11.33 |
|---|---|
| Change |
-$2.26
(-16.63%)
|
| Volume | 22,830,119 |
| Open | $13.40 |
|---|---|
| Day Range | $10.90 - $13.51 |
| 52 Week Low | $10.90 |
| 52 Week High | $25.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,698,343,464 |
| Shares Outstanding | 238,159,176 |
| Book Value per Share | $5.67 |
| Earnings per Share | $0.60 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 24, 2026 | 11.33 |
-$2.26
(-16.63%)
|
| March 23, 2026 | 13.59 |
-$0.73
(-5.10%)
|
| March 20, 2026 | 14.32 |
-$0.70
(-4.66%)
|
| March 19, 2026 | 15.02 |
$0.15
(1.01%)
|
| March 18, 2026 | 14.87 |
-$1.28
(-7.93%)
|
| March 17, 2026 | 16.15 |
$0.31
(1.96%)
|
| March 16, 2026 | 15.84 |
$0.69
(4.55%)
|
| March 13, 2026 | 15.15 |
$0.16
(1.07%)
|
| March 12, 2026 | 14.99 |
-$0.68
(-4.34%)
|
| March 11, 2026 | 15.67 |
-$0.16
(-1.01%)
|
| March 10, 2026 | 15.83 |
$0.02
(0.13%)
|
| March 09, 2026 | 15.81 |
$0.42
(2.73%)
|
| March 06, 2026 | 15.39 |
-$0.31
(-1.97%)
|
| March 05, 2026 | 15.70 |
-$0.84
(-5.08%)
|
| March 04, 2026 | 16.54 |
$0.16
(0.98%)
|
| March 03, 2026 | 16.38 |
-$0.20
(-1.21%)
|
| March 02, 2026 | 16.58 |
$1.01
(6.49%)
|
| February 27, 2026 | 15.57 |
$0.39
(2.57%)
|
| February 26, 2026 | 15.18 |
-$0.50
(-3.19%)
|
| February 25, 2026 | 15.68 |
$0.16
(1.03%)
|
| February 24, 2026 | 15.52 |
-$0.77
(-4.73%)
|
| February 23, 2026 | 16.29 |
$0.19
(1.18%)
|
| February 20, 2026 | 16.10 |
-$0.22
(-1.35%)
|
| February 19, 2026 | 16.32 |
$0.33
(2.06%)
|
| February 18, 2026 | 15.99 |
$0.04
(0.25%)
|
| February 17, 2026 | 15.95 |
-$0.14
(-0.87%)
|
| February 16, 2026 | 16.09 |
$0.00
(0.00%)
|
| February 13, 2026 | 16.09 |
$0.50
(3.21%)
|
| February 12, 2026 | 15.59 |
-$0.69
(-4.24%)
|
| February 11, 2026 | 16.28 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
