Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Vistance Networks Inc. (VISN : NSD)
Sector: Technology
|
Close (11-09-2026) |
$4.12 |
|---|---|
| Change |
-$1.38
(-25.02%)
|
| Volume | 15,346,458 |
| Open | $4.10 |
|---|---|
| Day Range | $4.02 - $4.25 |
| 52 Week Low | $4.02 |
| 52 Week High | $20.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $838,768,313 |
| Shares Outstanding | 203,584,542 |
| Book Value per Share | $0.38 |
| Earnings per Share | $35.20 |
Period
Loading......
Loading......
Legend
Vistance Networks Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 09, 2026 | 4.12 |
-$1.38
(-25.02%)
|
| November 06, 2026 | 5.50 |
$0.09
(1.67%)
|
| November 05, 2026 | 5.41 |
-$1.04
(-16.07%)
|
| November 04, 2026 | 6.44 |
-$0.07
(-1.08%)
|
| November 03, 2026 | 6.51 |
$0.00
(0.00%)
|
| November 02, 2026 | 6.51 |
-$0.03
(-0.46%)
|
| October 30, 2026 | 6.54 |
-$0.15
(-2.24%)
|
| October 29, 2026 | 6.69 |
$0.01
(0.15%)
|
| October 28, 2026 | 6.68 |
$0.12
(1.83%)
|
| October 27, 2026 | 6.56 |
$0.27
(4.29%)
|
| October 26, 2026 | 6.29 |
$0.19
(3.11%)
|
| October 23, 2026 | 6.10 |
$0.02
(0.33%)
|
| October 22, 2026 | 6.08 |
-$0.03
(-0.49%)
|
| October 21, 2026 | 6.11 |
$0.11
(1.83%)
|
| October 20, 2026 | 6.00 |
$0.18
(3.09%)
|
| October 19, 2026 | 5.82 |
$0.02
(0.34%)
|
| October 16, 2026 | 5.80 |
-$0.09
(-1.53%)
|
| October 15, 2026 | 5.89 |
-$0.01
(-0.17%)
|
| October 14, 2026 | 5.90 |
-$0.22
(-3.59%)
|
| October 13, 2026 | 6.12 |
$0.04
(0.66%)
|
| October 12, 2026 | 6.08 |
$0.03
(0.50%)
|
| October 09, 2026 | 6.05 |
$0.03
(0.50%)
|
| October 08, 2026 | 6.02 |
-$0.05
(-0.82%)
|
| October 07, 2026 | 6.07 |
-$0.08
(-1.30%)
|
| October 06, 2026 | 6.15 |
-$0.05
(-0.81%)
|
| October 05, 2026 | 6.20 |
-$0.01
(-0.16%)
|
| October 02, 2026 | 6.21 |
$0.05
(0.81%)
|
| October 01, 2026 | 6.16 |
$0.18
(3.01%)
|
| September 30, 2026 | 5.98 |
$0.04
(0.67%)
|
| September 29, 2026 | 5.94 |
-$0.15
(-2.46%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
