Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-28-2026) |
$9.90 |
|---|---|
| Change |
-$9.63
(-49.31%)
|
| Volume | 20,538,328 |
| Open | $9.64 |
|---|---|
| Day Range | $9.47 - $10.17 |
| 52 Week Low | $3.55 |
| 52 Week High | $20.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,232,082,314 |
| Shares Outstanding | 225,462,860 |
| Book Value per Share | -$2.22 |
| Earnings per Share | $9.63 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 28, 2026 | 9.90 |
-$9.63
(-49.31%)
|
| April 27, 2026 | 19.53 |
$0.13
(0.67%)
|
| April 24, 2026 | 19.40 |
$0.32
(1.68%)
|
| April 23, 2026 | 19.08 |
-$0.11
(-0.57%)
|
| April 22, 2026 | 19.19 |
$0.35
(1.86%)
|
| April 21, 2026 | 18.84 |
-$0.27
(-1.41%)
|
| April 20, 2026 | 19.11 |
$0.02
(0.10%)
|
| April 17, 2026 | 19.09 |
$0.11
(0.58%)
|
| April 16, 2026 | 18.98 |
$0.00
(0.00%)
|
| April 15, 2026 | 18.98 |
$0.00
(0.00%)
|
| April 14, 2026 | 18.98 |
-$0.32
(-1.66%)
|
| April 13, 2026 | 19.30 |
$0.33
(1.74%)
|
| April 10, 2026 | 18.97 |
$0.24
(1.28%)
|
| April 09, 2026 | 18.73 |
$0.10
(0.54%)
|
| April 08, 2026 | 18.63 |
$0.03
(0.16%)
|
| April 07, 2026 | 18.60 |
-$0.15
(-0.80%)
|
| April 06, 2026 | 18.75 |
$0.02
(0.11%)
|
| April 03, 2026 | 18.73 |
$0.00
(0.00%)
|
| April 02, 2026 | 18.73 |
$0.38
(2.07%)
|
| April 01, 2026 | 18.35 |
$0.15
(0.82%)
|
| March 31, 2026 | 18.20 |
$0.59
(3.35%)
|
| March 30, 2026 | 17.61 |
-$0.34
(-1.89%)
|
| March 27, 2026 | 17.95 |
-$0.36
(-1.97%)
|
| March 26, 2026 | 18.31 |
-$0.17
(-0.92%)
|
| March 25, 2026 | 18.48 |
$0.33
(1.82%)
|
| March 24, 2026 | 18.15 |
$0.44
(2.48%)
|
| March 23, 2026 | 17.71 |
-$0.01
(-0.06%)
|
| March 20, 2026 | 17.72 |
-$0.11
(-0.62%)
|
| March 19, 2026 | 17.83 |
$0.17
(0.96%)
|
| March 18, 2026 | 17.66 |
-$0.16
(-0.90%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
