Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Goods
|
Close (12-12-2025) |
$7.56 |
|---|---|
| Change |
-$0.43
(-5.38%)
|
| Volume | 30,968 |
| Open | $7.86 |
|---|---|
| Day Range | $7.55 - $7.90 |
| 52 Week Low | $5.24 |
| 52 Week High | $9.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $94,374,753 |
| Shares Outstanding | 12,483,433 |
| Book Value per Share | $0.93 |
| Earnings per Share | -$0.18 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 7.56 |
-$0.43
(-5.38%)
|
| December 11, 2025 | 7.99 |
$0.18
(2.30%)
|
| December 10, 2025 | 7.81 |
$0.14
(1.83%)
|
| December 09, 2025 | 7.67 |
$0.04
(0.52%)
|
| December 08, 2025 | 7.63 |
-$0.24
(-3.05%)
|
| December 05, 2025 | 7.87 |
-$0.13
(-1.63%)
|
| December 04, 2025 | 8.00 |
$0.24
(3.09%)
|
| December 03, 2025 | 7.76 |
$0.43
(5.87%)
|
| December 02, 2025 | 7.33 |
-$0.66
(-8.26%)
|
| December 01, 2025 | 7.99 |
-$0.07
(-0.87%)
|
| November 28, 2025 | 8.06 |
$0.45
(5.91%)
|
| November 27, 2025 | 7.61 |
$0.00
(0.00%)
|
| November 26, 2025 | 7.61 |
-$0.14
(-1.81%)
|
| November 25, 2025 | 7.75 |
$0.06
(0.78%)
|
| November 24, 2025 | 7.69 |
$0.14
(1.85%)
|
| November 21, 2025 | 7.55 |
$0.13
(1.75%)
|
| November 20, 2025 | 7.42 |
-$0.03
(-0.40%)
|
| November 19, 2025 | 7.45 |
$0.27
(3.76%)
|
| November 18, 2025 | 7.18 |
-$0.46
(-6.02%)
|
| November 17, 2025 | 7.64 |
$0.10
(1.33%)
|
| November 14, 2025 | 7.54 |
-$0.06
(-0.79%)
|
| November 13, 2025 | 7.60 |
-$0.74
(-8.87%)
|
| November 12, 2025 | 8.34 |
$0.26
(3.22%)
|
| November 11, 2025 | 8.08 |
-$0.09
(-1.10%)
|
| November 10, 2025 | 8.17 |
$0.52
(6.80%)
|
| November 07, 2025 | 7.65 |
-$0.07
(-0.91%)
|
| November 06, 2025 | 7.72 |
-$0.63
(-7.54%)
|
| November 05, 2025 | 8.35 |
-$0.30
(-3.47%)
|
| November 04, 2025 | 8.65 |
-$0.29
(-3.24%)
|
| November 03, 2025 | 8.94 |
$0.46
(5.42%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
