Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (02-13-2026) |
$45.20 |
|---|---|
| Change |
$11.05
(32.36%)
|
| Volume | 1,146,059 |
| Open | $36.80 |
|---|---|
| Day Range | $36.78 - $47.77 |
| 52 Week Low | $10.38 |
| 52 Week High | $47.77 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $797,192,807 |
| Shares Outstanding | 17,637,009 |
| Book Value per Share | -$7.79 |
| Earnings per Share | $1.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 13, 2026 | 45.20 |
$11.05
(32.36%)
|
| February 12, 2026 | 34.15 |
-$1.64
(-4.58%)
|
| February 11, 2026 | 35.79 |
$0.19
(0.53%)
|
| February 10, 2026 | 35.60 |
$1.02
(2.95%)
|
| February 09, 2026 | 34.58 |
-$0.04
(-0.12%)
|
| February 06, 2026 | 34.62 |
$0.30
(0.87%)
|
| February 05, 2026 | 34.32 |
-$0.32
(-0.92%)
|
| February 04, 2026 | 34.64 |
$1.75
(5.32%)
|
| February 03, 2026 | 32.89 |
$1.18
(3.72%)
|
| February 02, 2026 | 31.71 |
$0.34
(1.08%)
|
| January 30, 2026 | 31.37 |
-$1.13
(-3.48%)
|
| January 29, 2026 | 32.50 |
$1.13
(3.60%)
|
| January 28, 2026 | 31.37 |
-$0.01
(-0.03%)
|
| January 27, 2026 | 31.38 |
$0.01
(0.03%)
|
| January 26, 2026 | 31.37 |
$0.19
(0.61%)
|
| January 23, 2026 | 31.18 |
-$0.55
(-1.73%)
|
| January 22, 2026 | 31.73 |
$0.02
(0.06%)
|
| January 21, 2026 | 31.71 |
$0.67
(2.16%)
|
| January 20, 2026 | 31.04 |
-$0.34
(-1.08%)
|
| January 19, 2026 | 31.38 |
$0.00
(0.00%)
|
| January 16, 2026 | 31.38 |
-$1.57
(-4.76%)
|
| January 15, 2026 | 32.95 |
$0.09
(0.27%)
|
| January 14, 2026 | 32.86 |
-$0.57
(-1.71%)
|
| January 13, 2026 | 33.43 |
$0.42
(1.27%)
|
| January 12, 2026 | 33.01 |
-$0.33
(-0.99%)
|
| January 09, 2026 | 33.34 |
-$1.12
(-3.25%)
|
| January 08, 2026 | 34.46 |
$0.19
(0.55%)
|
| January 07, 2026 | 34.27 |
-$1.01
(-2.86%)
|
| January 06, 2026 | 35.28 |
$1.94
(5.82%)
|
| January 05, 2026 | 33.34 |
$0.75
(2.30%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
