Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Veeva Systems Inc. Class A (VEEV : NYE)
Sector: Healthcare
|
Close (08-27-2026) |
$282.13 |
|---|---|
| Change |
$37.22
(15.20%)
|
| Volume | 6,408,234 |
| Open | $275.36 |
|---|---|
| Day Range | $274.81 - $296.24 |
| 52 Week Low | $148.05 |
| 52 Week High | $310.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $46,043,248,667 |
| Shares Outstanding | 163,198,698 |
| Book Value per Share | $6.30 |
| Earnings per Share | $5.64 |
Period
Loading......
Loading......
Legend
Veeva Systems Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 282.13 |
$37.22
(15.20%)
|
| August 26, 2026 | 244.91 |
-$1.87
(-0.76%)
|
| August 25, 2026 | 246.78 |
-$1.68
(-0.68%)
|
| August 24, 2026 | 248.46 |
$0.56
(0.23%)
|
| August 21, 2026 | 247.90 |
-$2.63
(-1.05%)
|
| August 20, 2026 | 250.53 |
-$0.47
(-0.19%)
|
| August 19, 2026 | 251.00 |
$8.25
(3.40%)
|
| August 18, 2026 | 242.75 |
$4.41
(1.85%)
|
| August 17, 2026 | 238.34 |
-$5.41
(-2.22%)
|
| August 14, 2026 | 243.75 |
-$8.89
(-3.52%)
|
| August 13, 2026 | 252.64 |
$11.13
(4.61%)
|
| August 12, 2026 | 241.51 |
$4.93
(2.08%)
|
| August 11, 2026 | 236.58 |
$1.89
(0.81%)
|
| August 10, 2026 | 234.69 |
$4.22
(1.83%)
|
| August 07, 2026 | 230.47 |
$12.67
(5.82%)
|
| August 06, 2026 | 217.80 |
$4.29
(2.01%)
|
| August 05, 2026 | 213.51 |
$1.65
(0.78%)
|
| August 04, 2026 | 211.86 |
$5.61
(2.72%)
|
| August 03, 2026 | 206.25 |
$2.47
(1.21%)
|
| July 31, 2026 | 203.78 |
$2.22
(1.10%)
|
| July 30, 2026 | 201.56 |
-$6.35
(-3.05%)
|
| July 29, 2026 | 207.91 |
$6.71
(3.33%)
|
| July 28, 2026 | 201.20 |
$6.74
(3.47%)
|
| July 27, 2026 | 194.46 |
$8.22
(4.41%)
|
| July 24, 2026 | 186.24 |
$6.66
(3.71%)
|
| July 23, 2026 | 179.58 |
-$4.97
(-2.69%)
|
| July 22, 2026 | 184.55 |
-$4.69
(-2.48%)
|
| July 21, 2026 | 189.24 |
-$8.17
(-4.14%)
|
| July 20, 2026 | 197.41 |
$2.03
(1.04%)
|
| July 17, 2026 | 195.38 |
-$1.99
(-1.01%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
