Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$35.19 |
|---|---|
| Change |
-$0.76
(-2.11%)
|
| Volume | 3,861,484 |
| Open | $36.01 |
|---|---|
| Day Range | $35.15 - $36.13 |
| 52 Week Low | $29.10 |
| 52 Week High | $44.02 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $10,855,903,860 |
| Shares Outstanding | 308,494,000 |
| Book Value per Share | $1.48 |
| Earnings per Share | $1.88 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 35.19 |
-$0.76
(-2.11%)
|
| December 11, 2025 | 35.95 |
-$1.18
(-3.18%)
|
| December 10, 2025 | 37.13 |
-$0.22
(-0.59%)
|
| December 09, 2025 | 37.35 |
$0.05
(0.13%)
|
| December 08, 2025 | 37.30 |
$0.55
(1.50%)
|
| December 05, 2025 | 36.75 |
$0.15
(0.41%)
|
| December 04, 2025 | 36.60 |
$0.20
(0.55%)
|
| December 03, 2025 | 36.40 |
$1.68
(4.84%)
|
| December 02, 2025 | 34.72 |
-$1.04
(-2.91%)
|
| December 01, 2025 | 35.76 |
-$0.67
(-1.84%)
|
| November 28, 2025 | 36.43 |
$1.31
(3.73%)
|
| November 27, 2025 | 35.12 |
$0.00
(0.00%)
|
| November 26, 2025 | 35.12 |
$1.12
(3.29%)
|
| November 25, 2025 | 34.00 |
-$0.56
(-1.62%)
|
| November 24, 2025 | 34.56 |
$1.01
(3.01%)
|
| November 21, 2025 | 33.55 |
$0.23
(0.69%)
|
| November 20, 2025 | 33.32 |
-$1.76
(-5.02%)
|
| November 19, 2025 | 35.08 |
$0.32
(0.92%)
|
| November 18, 2025 | 34.76 |
$1.12
(3.33%)
|
| November 17, 2025 | 33.64 |
-$0.72
(-2.10%)
|
| November 14, 2025 | 34.36 |
$0.02
(0.06%)
|
| November 13, 2025 | 34.34 |
-$0.12
(-0.35%)
|
| November 12, 2025 | 34.46 |
-$0.74
(-2.10%)
|
| November 11, 2025 | 35.20 |
$1.35
(3.99%)
|
| November 10, 2025 | 33.85 |
$0.20
(0.59%)
|
| November 07, 2025 | 33.65 |
$1.02
(3.13%)
|
| November 06, 2025 | 32.63 |
-$0.20
(-0.61%)
|
| November 05, 2025 | 32.83 |
-$0.10
(-0.30%)
|
| November 04, 2025 | 32.93 |
-$0.21
(-0.63%)
|
| November 03, 2025 | 33.14 |
$2.23
(7.21%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
