Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Antero Resources Corporation (AR : NYE)
Sector: Energy
|
Close (10-16-2026) |
$38.65 |
|---|---|
| Change |
$2.21
(6.06%)
|
| Volume | 5,205,352 |
| Open | $36.63 |
|---|---|
| Day Range | $36.52 - $38.75 |
| 52 Week Low | $29.10 |
| 52 Week High | $45.75 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $11,882,517,350 |
| Shares Outstanding | 307,439,000 |
| Book Value per Share | $1.35 |
| Earnings per Share | $3.49 |
Period
Loading......
Loading......
Legend
Antero Resources Corporation
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 16, 2026 | 38.65 |
$2.21
(6.06%)
|
| October 15, 2026 | 36.44 |
-$0.19
(-0.52%)
|
| October 14, 2026 | 36.63 |
-$0.91
(-2.42%)
|
| October 13, 2026 | 37.54 |
$0.98
(2.68%)
|
| October 12, 2026 | 36.56 |
$0.66
(1.84%)
|
| October 09, 2026 | 35.90 |
-$0.16
(-0.44%)
|
| October 08, 2026 | 36.06 |
$0.49
(1.38%)
|
| October 07, 2026 | 35.57 |
-$0.15
(-0.42%)
|
| October 06, 2026 | 35.72 |
$1.03
(2.97%)
|
| October 05, 2026 | 34.69 |
$0.61
(1.79%)
|
| October 02, 2026 | 34.08 |
$0.05
(0.15%)
|
| October 01, 2026 | 34.03 |
$0.64
(1.92%)
|
| September 30, 2026 | 33.39 |
-$0.18
(-0.54%)
|
| September 29, 2026 | 33.57 |
-$0.77
(-2.24%)
|
| September 28, 2026 | 34.34 |
-$0.66
(-1.89%)
|
| September 25, 2026 | 35.00 |
-$1.09
(-3.02%)
|
| September 24, 2026 | 36.09 |
$0.44
(1.23%)
|
| September 23, 2026 | 35.65 |
$1.23
(3.57%)
|
| September 22, 2026 | 34.42 |
$0.46
(1.35%)
|
| September 21, 2026 | 33.96 |
-$0.90
(-2.58%)
|
| September 18, 2026 | 34.86 |
-$0.73
(-2.05%)
|
| September 17, 2026 | 35.59 |
-$0.09
(-0.25%)
|
| September 16, 2026 | 35.68 |
-$3.15
(-8.11%)
|
| September 15, 2026 | 38.83 |
$0.73
(1.92%)
|
| September 14, 2026 | 38.10 |
-$0.33
(-0.86%)
|
| September 11, 2026 | 38.43 |
-$0.74
(-1.89%)
|
| September 10, 2026 | 39.17 |
$0.05
(0.13%)
|
| September 09, 2026 | 39.12 |
$0.04
(0.10%)
|
| September 08, 2026 | 39.08 |
-$0.33
(-0.84%)
|
| September 07, 2026 | 39.41 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
