Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Direxion Daily Junior Gold Miners Index Bull 2X ETF (JNUG : NYE)
Sector: Exchange Traded Fund
|
Close (11-04-2026) |
$119.92 |
|---|---|
| Change |
$19.22
(19.09%)
|
| Volume | 501,464 |
| Open | $112.72 |
|---|---|
| Day Range | $111.14 - $120.54 |
| 52 Week Low | $97.27 |
| 52 Week High | $363.55 |
| Annual Yield | 2.93% |
|---|---|
| Annual Dividend | $3.52 |
| Last Dividend (09-22-2026) | $0.76 |
| Industry Sector | Exchange Traded Fund |
|---|---|
| Quoted Market Value | $364,958,652 |
| Shares Outstanding | 3,043,351 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
Direxion Daily Junior Gold Miners Index Bull 2X ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 04, 2026 | 119.92 |
$19.22
(19.09%)
|
| November 03, 2026 | 100.70 |
-$4.48
(-4.26%)
|
| November 02, 2026 | 105.18 |
$4.43
(4.40%)
|
| October 30, 2026 | 100.75 |
-$13.45
(-11.78%)
|
| October 29, 2026 | 114.20 |
-$8.23
(-6.72%)
|
| October 28, 2026 | 122.43 |
$2.53
(2.11%)
|
| October 27, 2026 | 119.90 |
$7.77
(6.93%)
|
| October 26, 2026 | 112.13 |
$1.13
(1.02%)
|
| October 23, 2026 | 111.00 |
-$4.57
(-3.95%)
|
| October 22, 2026 | 115.57 |
-$17.30
(-13.02%)
|
| October 21, 2026 | 132.87 |
$1.18
(0.90%)
|
| October 20, 2026 | 131.69 |
-$1.46
(-1.10%)
|
| October 19, 2026 | 133.15 |
-$3.63
(-2.65%)
|
| October 16, 2026 | 136.78 |
$0.79
(0.58%)
|
| October 15, 2026 | 135.99 |
$11.31
(9.07%)
|
| October 14, 2026 | 124.68 |
-$14.57
(-10.46%)
|
| October 13, 2026 | 139.25 |
-$6.22
(-4.28%)
|
| October 12, 2026 | 145.47 |
-$3.73
(-2.50%)
|
| October 09, 2026 | 149.20 |
$8.71
(6.20%)
|
| October 08, 2026 | 140.49 |
$4.21
(3.09%)
|
| October 07, 2026 | 136.28 |
-$11.43
(-7.74%)
|
| October 06, 2026 | 147.71 |
$1.91
(1.31%)
|
| October 05, 2026 | 145.80 |
-$1.86
(-1.26%)
|
| October 02, 2026 | 147.66 |
$2.61
(1.80%)
|
| October 01, 2026 | 145.05 |
-$3.59
(-2.42%)
|
| September 30, 2026 | 148.64 |
-$4.84
(-3.15%)
|
| September 29, 2026 | 153.48 |
$4.69
(3.13%)
|
| September 28, 2026 | 149.55 |
-$19.33
(-11.45%)
|
| September 25, 2026 | 168.88 |
$3.39
(2.05%)
|
| September 24, 2026 | 165.49 |
-$4.34
(-2.56%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
