Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Burlington Stores Inc. (BURL : NYE)
Sector: Consumer Services
|
Close (08-27-2026) |
$290.00 |
|---|---|
| Change |
-$23.99
(-7.64%)
|
| Volume | 3,952,488 |
| Open | $306.38 |
|---|---|
| Day Range | $288.56 - $314.72 |
| 52 Week Low | $240.49 |
| 52 Week High | $378.33 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $18,253,239,740 |
| Shares Outstanding | 62,942,206 |
| Book Value per Share | $9.94 |
| Earnings per Share | $9.72 |
Period
Loading......
Loading......
Legend
Burlington Stores Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 27, 2026 | 290.00 |
-$23.99
(-7.64%)
|
| August 26, 2026 | 313.99 |
-$1.28
(-0.41%)
|
| August 25, 2026 | 315.27 |
-$15.37
(-4.65%)
|
| August 24, 2026 | 330.64 |
$4.14
(1.27%)
|
| August 21, 2026 | 326.50 |
-$6.73
(-2.02%)
|
| August 20, 2026 | 333.23 |
-$4.27
(-1.27%)
|
| August 19, 2026 | 337.50 |
$0.55
(0.16%)
|
| August 18, 2026 | 336.95 |
$0.10
(0.03%)
|
| August 17, 2026 | 336.85 |
-$10.82
(-3.11%)
|
| August 14, 2026 | 347.67 |
-$7.65
(-2.15%)
|
| August 13, 2026 | 355.32 |
$1.69
(0.48%)
|
| August 12, 2026 | 353.63 |
-$5.20
(-1.45%)
|
| August 11, 2026 | 358.83 |
-$12.67
(-3.41%)
|
| August 10, 2026 | 371.50 |
$2.54
(0.69%)
|
| August 07, 2026 | 368.96 |
-$2.19
(-0.59%)
|
| August 06, 2026 | 371.15 |
$1.81
(0.49%)
|
| August 05, 2026 | 369.34 |
$1.52
(0.41%)
|
| August 04, 2026 | 367.82 |
-$0.41
(-0.11%)
|
| August 03, 2026 | 368.23 |
-$0.25
(-0.07%)
|
| July 31, 2026 | 368.48 |
-$3.71
(-1.00%)
|
| July 30, 2026 | 372.19 |
$1.06
(0.29%)
|
| July 29, 2026 | 371.13 |
$1.12
(0.30%)
|
| July 28, 2026 | 370.01 |
$12.00
(3.35%)
|
| July 27, 2026 | 358.01 |
$8.04
(2.30%)
|
| July 24, 2026 | 349.97 |
$10.49
(3.09%)
|
| July 23, 2026 | 339.48 |
-$14.50
(-4.10%)
|
| July 22, 2026 | 353.98 |
-$0.72
(-0.20%)
|
| July 21, 2026 | 354.70 |
$2.56
(0.73%)
|
| July 20, 2026 | 352.14 |
$6.83
(1.98%)
|
| July 17, 2026 | 345.31 |
-$10.91
(-3.06%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
