Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Services
|
Close (05-28-2026) |
$300.52 |
|---|---|
| Change |
-$25.71
(-7.88%)
|
| Volume | 3,050,266 |
| Open | $281.00 |
|---|---|
| Day Range | $280.00 - $305.50 |
| 52 Week Low | $218.52 |
| 52 Week High | $351.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $18,881,753,041 |
| Shares Outstanding | 62,830,271 |
| Book Value per Share | $11.34 |
| Earnings per Share | $9.51 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 28, 2026 | 300.52 |
-$25.71
(-7.88%)
|
| May 27, 2026 | 326.23 |
-$0.34
(-0.10%)
|
| May 26, 2026 | 326.57 |
$2.06
(0.63%)
|
| May 25, 2026 | 324.51 |
$0.00
(0.00%)
|
| May 22, 2026 | 324.51 |
$8.47
(2.68%)
|
| May 21, 2026 | 316.04 |
$5.85
(1.89%)
|
| May 20, 2026 | 310.19 |
$24.09
(8.42%)
|
| May 19, 2026 | 286.10 |
-$4.28
(-1.47%)
|
| May 18, 2026 | 290.38 |
-$3.22
(-1.10%)
|
| May 15, 2026 | 293.60 |
$1.07
(0.37%)
|
| May 14, 2026 | 292.53 |
$6.27
(2.19%)
|
| May 13, 2026 | 286.26 |
-$2.60
(-0.90%)
|
| May 12, 2026 | 288.86 |
-$3.35
(-1.15%)
|
| May 11, 2026 | 292.21 |
-$12.30
(-4.04%)
|
| May 08, 2026 | 304.51 |
-$2.09
(-0.68%)
|
| May 07, 2026 | 306.60 |
-$10.13
(-3.20%)
|
| May 06, 2026 | 316.73 |
$4.02
(1.29%)
|
| May 05, 2026 | 312.71 |
$3.44
(1.11%)
|
| May 04, 2026 | 309.27 |
-$8.73
(-2.75%)
|
| May 01, 2026 | 318.00 |
-$2.01
(-0.63%)
|
| April 30, 2026 | 320.01 |
$3.48
(1.10%)
|
| April 29, 2026 | 316.53 |
-$4.82
(-1.50%)
|
| April 28, 2026 | 321.35 |
-$4.97
(-1.52%)
|
| April 27, 2026 | 326.32 |
-$5.45
(-1.64%)
|
| April 24, 2026 | 331.77 |
$2.15
(0.65%)
|
| April 23, 2026 | 329.62 |
-$7.40
(-2.20%)
|
| April 22, 2026 | 337.02 |
-$4.67
(-1.37%)
|
| April 21, 2026 | 341.69 |
-$6.13
(-1.76%)
|
| April 20, 2026 | 347.82 |
$0.56
(0.16%)
|
| April 17, 2026 | 347.26 |
$9.97
(2.96%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
