Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-05-2025) |
$313.70 |
|---|---|
| Change |
-$42.69
(-11.98%)
|
| Volume | 1,340,330 |
| Open | $296.81 |
|---|---|
| Day Range | $276.28 - $316.73 |
| 52 Week Low | $101.02 |
| 52 Week High | $399.30 |
| Annual Yield | 0.52% |
|---|---|
| Annual Dividend | $1.63 |
| Last Dividend (10-23-2025) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,352,088,717 |
| Shares Outstanding | 13,873,410 |
| Book Value per Share | $11.02 |
| Earnings per Share | $8.53 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 313.70 |
-$42.69
(-11.98%)
|
| December 04, 2025 | 356.39 |
$5.30
(1.51%)
|
| December 03, 2025 | 351.09 |
-$6.39
(-1.79%)
|
| December 02, 2025 | 357.48 |
-$6.25
(-1.72%)
|
| December 01, 2025 | 363.73 |
-$31.47
(-7.96%)
|
| November 28, 2025 | 395.20 |
$14.58
(3.83%)
|
| November 27, 2025 | 380.62 |
$0.00
(0.00%)
|
| November 26, 2025 | 380.62 |
$7.33
(1.96%)
|
| November 25, 2025 | 373.29 |
$1.34
(0.36%)
|
| November 24, 2025 | 371.95 |
$36.62
(10.92%)
|
| November 21, 2025 | 335.33 |
-$17.97
(-5.09%)
|
| November 20, 2025 | 353.30 |
-$5.42
(-1.51%)
|
| November 19, 2025 | 358.72 |
$14.36
(4.17%)
|
| November 18, 2025 | 344.36 |
-$1.99
(-0.57%)
|
| November 17, 2025 | 346.35 |
-$5.29
(-1.50%)
|
| November 14, 2025 | 351.64 |
$16.54
(4.94%)
|
| November 13, 2025 | 335.10 |
-$29.68
(-8.14%)
|
| November 12, 2025 | 364.78 |
$16.90
(4.86%)
|
| November 11, 2025 | 347.88 |
$11.92
(3.55%)
|
| November 10, 2025 | 335.96 |
$24.38
(7.82%)
|
| November 07, 2025 | 311.58 |
$0.20
(0.06%)
|
| November 06, 2025 | 311.38 |
-$13.55
(-4.17%)
|
| November 05, 2025 | 324.93 |
$21.73
(7.17%)
|
| November 04, 2025 | 303.20 |
-$7.21
(-2.32%)
|
| November 03, 2025 | 310.41 |
$4.20
(1.37%)
|
| October 31, 2025 | 306.21 |
$8.38
(2.81%)
|
| October 30, 2025 | 298.33 |
$6.11
(2.09%)
|
| October 29, 2025 | 292.22 |
-$0.24
(-0.08%)
|
| October 28, 2025 | 292.46 |
-$2.53
(-0.86%)
|
| October 27, 2025 | 294.99 |
-$1.56
(-0.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
