Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Argan Inc. (AGX : NYE)
Sector: Real Estate
|
Close (08-28-2026) |
$417.74 |
|---|---|
| Change |
-$42.22
(-9.18%)
|
| Volume | 409,460 |
| Open | $452.30 |
|---|---|
| Day Range | $417.74 - $456.00 |
| 52 Week Low | $197.00 |
| 52 Week High | $805.75 |
| Annual Yield | 0.48% |
|---|---|
| Annual Dividend | $2.00 |
| Last Dividend (07-23-2026) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $5,856,400,242 |
| Shares Outstanding | 14,019,247 |
| Book Value per Share | $12.37 |
| Earnings per Share | $11.38 |
Period
Loading......
Loading......
Legend
Argan Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 28, 2026 | 417.74 |
-$42.22
(-9.18%)
|
| August 27, 2026 | 459.96 |
$4.81
(1.06%)
|
| August 26, 2026 | 455.15 |
$4.69
(1.04%)
|
| August 25, 2026 | 450.46 |
-$18.52
(-3.95%)
|
| August 24, 2026 | 468.98 |
-$32.65
(-6.51%)
|
| August 21, 2026 | 501.63 |
-$14.95
(-2.89%)
|
| August 20, 2026 | 516.58 |
-$11.43
(-2.16%)
|
| August 19, 2026 | 528.01 |
-$25.02
(-4.52%)
|
| August 18, 2026 | 553.03 |
-$36.24
(-6.15%)
|
| August 17, 2026 | 589.27 |
$11.05
(1.91%)
|
| August 14, 2026 | 578.22 |
$19.33
(3.46%)
|
| August 13, 2026 | 558.89 |
-$13.21
(-2.31%)
|
| August 12, 2026 | 572.10 |
-$6.41
(-1.11%)
|
| August 11, 2026 | 578.51 |
-$2.75
(-0.47%)
|
| August 10, 2026 | 581.26 |
-$16.07
(-2.69%)
|
| August 07, 2026 | 597.33 |
$6.46
(1.09%)
|
| August 06, 2026 | 590.87 |
-$10.95
(-1.82%)
|
| August 05, 2026 | 601.82 |
-$15.86
(-2.57%)
|
| August 04, 2026 | 617.68 |
$25.02
(4.22%)
|
| August 03, 2026 | 592.66 |
$22.23
(3.90%)
|
| July 31, 2026 | 570.43 |
-$8.94
(-1.54%)
|
| July 30, 2026 | 579.87 |
$87.52
(17.78%)
|
| July 29, 2026 | 492.35 |
-$30.35
(-5.81%)
|
| July 28, 2026 | 522.70 |
-$19.82
(-3.65%)
|
| July 27, 2026 | 542.52 |
-$26.40
(-4.64%)
|
| July 24, 2026 | 568.92 |
-$33.38
(-5.54%)
|
| July 23, 2026 | 602.30 |
-$8.05
(-1.32%)
|
| July 22, 2026 | 610.35 |
$4.83
(0.80%)
|
| July 21, 2026 | 605.52 |
$3.34
(0.55%)
|
| July 20, 2026 | 602.18 |
$50.92
(9.24%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
