Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (05-18-2026) |
$664.76 |
|---|---|
| Change |
-$57.55
(-7.97%)
|
| Volume | 317,003 |
| Open | $711.48 |
|---|---|
| Day Range | $653.58 - $713.74 |
| 52 Week Low | $176.97 |
| 52 Week High | $748.50 |
| Annual Yield | 0.28% |
|---|---|
| Annual Dividend | $1.88 |
| Last Dividend (04-22-2026) | $0.50 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $9,280,358,713 |
| Shares Outstanding | 13,960,465 |
| Book Value per Share | $21.82 |
| Earnings per Share | $9.74 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 18, 2026 | 664.76 |
-$57.55
(-7.97%)
|
| May 15, 2026 | 722.31 |
-$18.60
(-2.51%)
|
| May 14, 2026 | 740.91 |
$20.99
(2.92%)
|
| May 13, 2026 | 719.92 |
$38.91
(5.71%)
|
| May 12, 2026 | 681.01 |
-$2.51
(-0.37%)
|
| May 11, 2026 | 683.52 |
$3.26
(0.48%)
|
| May 08, 2026 | 680.26 |
-$9.74
(-1.41%)
|
| May 07, 2026 | 690.00 |
-$37.54
(-5.16%)
|
| May 06, 2026 | 727.54 |
$7.54
(1.05%)
|
| May 05, 2026 | 720.00 |
$22.85
(3.28%)
|
| May 04, 2026 | 697.15 |
-$5.12
(-0.73%)
|
| May 01, 2026 | 702.27 |
$32.29
(4.82%)
|
| April 30, 2026 | 669.98 |
$40.41
(6.41%)
|
| April 29, 2026 | 630.07 |
-$0.63
(-0.10%)
|
| April 28, 2026 | 630.70 |
-$30.15
(-4.56%)
|
| April 27, 2026 | 660.85 |
$7.86
(1.20%)
|
| April 24, 2026 | 652.99 |
-$3.80
(-0.58%)
|
| April 23, 2026 | 656.79 |
$5.11
(0.78%)
|
| April 22, 2026 | 651.68 |
$36.26
(5.89%)
|
| April 21, 2026 | 615.42 |
$4.21
(0.69%)
|
| April 20, 2026 | 611.21 |
$13.33
(2.23%)
|
| April 17, 2026 | 597.88 |
-$3.95
(-0.66%)
|
| April 16, 2026 | 601.83 |
-$4.60
(-0.76%)
|
| April 15, 2026 | 606.43 |
$2.52
(0.42%)
|
| April 14, 2026 | 603.91 |
$5.47
(0.91%)
|
| April 13, 2026 | 598.44 |
-$5.40
(-0.89%)
|
| April 10, 2026 | 603.84 |
-$5.45
(-0.89%)
|
| April 09, 2026 | 609.29 |
$21.01
(3.57%)
|
| April 08, 2026 | 588.28 |
$11.33
(1.96%)
|
| April 07, 2026 | 576.95 |
$4.64
(0.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
