Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Empire State Realty Trust Inc. Class A (ESRT : NYE)
Sector: Real Estate
|
Close (07-30-2026) |
$5.00 |
|---|---|
| Change |
-$0.80
(-13.79%)
|
| Volume | 6,683,141 |
| Open | $5.22 |
|---|---|
| Day Range | $4.88 - $5.43 |
| 52 Week Low | $4.87 |
| 52 Week High | $8.07 |
| Annual Yield | 2.80% |
|---|---|
| Annual Dividend | $0.14 |
| Last Dividend (06-15-2026) | $0.04 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $862,151,035 |
| Shares Outstanding | 172,430,207 |
| Book Value per Share | $0.81 |
| Earnings per Share | $0.21 |
Period
Loading......
Loading......
Legend
Empire State Realty Trust Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 30, 2026 | 5.00 |
-$0.80
(-13.79%)
|
| July 29, 2026 | 5.80 |
$0.14
(2.47%)
|
| July 28, 2026 | 5.66 |
$0.04
(0.71%)
|
| July 27, 2026 | 5.62 |
-$0.04
(-0.71%)
|
| July 24, 2026 | 5.66 |
$0.20
(3.66%)
|
| July 23, 2026 | 5.46 |
$0.03
(0.55%)
|
| July 22, 2026 | 5.43 |
-$0.10
(-1.81%)
|
| July 21, 2026 | 5.53 |
-$0.07
(-1.25%)
|
| July 20, 2026 | 5.60 |
-$0.17
(-2.95%)
|
| July 17, 2026 | 5.77 |
$0.02
(0.35%)
|
| July 16, 2026 | 5.75 |
$0.14
(2.50%)
|
| July 15, 2026 | 5.61 |
$0.07
(1.26%)
|
| July 14, 2026 | 5.54 |
$0.00
(0.00%)
|
| July 13, 2026 | 5.54 |
$0.11
(2.03%)
|
| July 10, 2026 | 5.43 |
$0.04
(0.74%)
|
| July 09, 2026 | 5.39 |
-$0.02
(-0.37%)
|
| July 08, 2026 | 5.41 |
-$0.10
(-1.81%)
|
| July 07, 2026 | 5.51 |
-$0.17
(-2.99%)
|
| July 06, 2026 | 5.68 |
-$0.01
(-0.18%)
|
| July 03, 2026 | 5.69 |
$0.00
(0.00%)
|
| July 02, 2026 | 5.69 |
$0.18
(3.27%)
|
| July 01, 2026 | 5.51 |
$0.10
(1.85%)
|
| June 30, 2026 | 5.41 |
$0.13
(2.35%)
|
| June 29, 2026 | 5.32 |
-$0.05
(-0.93%)
|
| June 26, 2026 | 5.37 |
$0.23
(4.47%)
|
| June 25, 2026 | 5.14 |
-$0.02
(-0.39%)
|
| June 24, 2026 | 5.16 |
$0.00
(0.00%)
|
| June 23, 2026 | 5.16 |
$0.01
(0.19%)
|
| June 22, 2026 | 5.15 |
-$0.09
(-1.72%)
|
| June 19, 2026 | 5.24 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
