Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (02-10-2026) |
$1.01 |
|---|---|
| Change |
$0.08
(8.02%)
|
| Volume | 615,479 |
| Open | $0.98 |
|---|---|
| Day Range | $0.95 - $1.02 |
| 52 Week Low | $0.85 |
| 52 Week High | $2.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,784,113 |
| Shares Outstanding | 21,568,429 |
| Book Value per Share | $3.06 |
| Earnings per Share | -$0.50 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 1.01 |
$0.08
(8.02%)
|
| February 09, 2026 | 0.94 |
$0.06
(6.25%)
|
| February 06, 2026 | 0.88 |
$0.03
(3.53%)
|
| February 05, 2026 | 0.85 |
-$0.05
(-5.56%)
|
| February 04, 2026 | 0.90 |
-$0.06
(-6.59%)
|
| February 03, 2026 | 0.96 |
-$0.02
(-1.68%)
|
| February 02, 2026 | 0.98 |
$0.02
(1.55%)
|
| January 30, 2026 | 0.97 |
-$0.04
(-3.50%)
|
| January 29, 2026 | 1.00 |
-$0.05
(-4.76%)
|
| January 28, 2026 | 1.05 |
-$0.03
(-2.78%)
|
| January 27, 2026 | 1.08 |
-$0.03
(-2.70%)
|
| January 26, 2026 | 1.11 |
-$0.04
(-3.48%)
|
| January 23, 2026 | 1.15 |
$0.00
(0.00%)
|
| January 22, 2026 | 1.15 |
-$0.03
(-2.54%)
|
| January 21, 2026 | 1.18 |
$0.05
(4.42%)
|
| January 20, 2026 | 1.13 |
-$0.05
(-4.24%)
|
| January 19, 2026 | 1.18 |
$0.00
(0.00%)
|
| January 16, 2026 | 1.18 |
$0.05
(4.42%)
|
| January 15, 2026 | 1.13 |
-$0.02
(-1.74%)
|
| January 14, 2026 | 1.15 |
-$0.05
(-4.17%)
|
| January 13, 2026 | 1.20 |
$0.07
(6.19%)
|
| January 12, 2026 | 1.13 |
$0.01
(0.89%)
|
| January 09, 2026 | 1.12 |
-$0.09
(-7.44%)
|
| January 08, 2026 | 1.21 |
-$0.03
(-2.42%)
|
| January 07, 2026 | 1.24 |
-$0.04
(-3.13%)
|
| January 06, 2026 | 1.28 |
-$0.02
(-1.54%)
|
| January 05, 2026 | 1.30 |
$0.09
(7.44%)
|
| January 02, 2026 | 1.21 |
$0.08
(7.08%)
|
| January 01, 2026 | 1.13 |
$0.00
(0.00%)
|
| December 31, 2025 | 1.13 |
$0.03
(2.73%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
