Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$1.22 |
|---|---|
| Change |
$0.11
(9.91%)
|
| Volume | 328,348 |
| Open | $1.11 |
|---|---|
| Day Range | $1.10 - $1.25 |
| 52 Week Low | $0.94 |
| 52 Week High | $2.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,956,340 |
| Shares Outstanding | 17,997,000 |
| Book Value per Share | $3.05 |
| Earnings per Share | -$0.63 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 1.22 |
$0.11
(9.91%)
|
| December 03, 2025 | 1.11 |
$0.02
(1.83%)
|
| December 02, 2025 | 1.09 |
-$0.03
(-2.68%)
|
| December 01, 2025 | 1.12 |
-$0.10
(-8.20%)
|
| November 28, 2025 | 1.22 |
-$0.04
(-3.17%)
|
| November 27, 2025 | 1.26 |
$0.00
(0.00%)
|
| November 26, 2025 | 1.26 |
$0.09
(7.69%)
|
| November 25, 2025 | 1.17 |
-$0.07
(-5.65%)
|
| November 24, 2025 | 1.24 |
-$0.03
(-2.36%)
|
| November 21, 2025 | 1.27 |
$0.03
(2.42%)
|
| November 20, 2025 | 1.24 |
-$0.17
(-12.06%)
|
| November 19, 2025 | 1.41 |
$0.03
(2.17%)
|
| November 18, 2025 | 1.38 |
-$0.08
(-5.48%)
|
| November 17, 2025 | 1.46 |
$0.04
(2.82%)
|
| November 14, 2025 | 1.42 |
$0.07
(5.19%)
|
| November 13, 2025 | 1.35 |
-$0.15
(-10.00%)
|
| November 12, 2025 | 1.50 |
-$0.09
(-5.66%)
|
| November 11, 2025 | 1.59 |
-$0.09
(-5.36%)
|
| November 10, 2025 | 1.68 |
-$0.16
(-8.70%)
|
| November 07, 2025 | 1.84 |
-$0.06
(-3.16%)
|
| November 06, 2025 | 1.90 |
-$0.07
(-3.55%)
|
| November 05, 2025 | 1.97 |
$0.06
(3.14%)
|
| November 04, 2025 | 1.91 |
-$0.12
(-5.91%)
|
| November 03, 2025 | 2.03 |
$0.37
(22.29%)
|
| October 31, 2025 | 1.66 |
-$0.04
(-2.35%)
|
| October 30, 2025 | 1.70 |
-$0.16
(-8.60%)
|
| October 29, 2025 | 1.86 |
$0.33
(21.57%)
|
| October 28, 2025 | 1.53 |
-$0.08
(-4.97%)
|
| October 27, 2025 | 1.61 |
$0.08
(5.23%)
|
| October 24, 2025 | 1.53 |
$0.10
(6.86%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
