Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (06-20-2025) |
$1.43 |
|---|---|
| Change |
$0.09
(6.72%)
|
| Volume | 306,183 |
| Open | $1.44 |
|---|---|
| Day Range | $1.41 - $1.50 |
| 52 Week Low | $0.94 |
| 52 Week High | $2.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $22,982,960 |
| Shares Outstanding | 16,072,000 |
| Book Value per Share | $2.60 |
| Earnings per Share | -$0.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| June 20, 2025 | 1.43 |
$0.09
(6.72%)
|
| June 19, 2025 | 1.34 |
$0.00
(0.00%)
|
| June 18, 2025 | 1.34 |
$0.00
(0.00%)
|
| June 17, 2025 | 1.34 |
-$0.11
(-7.59%)
|
| June 16, 2025 | 1.45 |
-$0.06
(-3.97%)
|
| June 13, 2025 | 1.51 |
$0.00
(0.00%)
|
| June 12, 2025 | 1.51 |
-$0.01
(-0.66%)
|
| June 11, 2025 | 1.52 |
-$0.01
(-0.65%)
|
| June 10, 2025 | 1.53 |
$0.01
(0.66%)
|
| June 09, 2025 | 1.52 |
-$0.02
(-1.30%)
|
| June 06, 2025 | 1.54 |
$0.05
(3.36%)
|
| June 05, 2025 | 1.49 |
-$0.08
(-5.10%)
|
| June 04, 2025 | 1.57 |
$0.10
(6.80%)
|
| June 03, 2025 | 1.47 |
-$0.07
(-4.55%)
|
| June 02, 2025 | 1.54 |
$0.02
(1.32%)
|
| May 30, 2025 | 1.52 |
-$0.05
(-3.18%)
|
| May 29, 2025 | 1.57 |
-$0.09
(-5.42%)
|
| May 28, 2025 | 1.66 |
-$0.05
(-2.92%)
|
| May 27, 2025 | 1.71 |
-$0.08
(-4.47%)
|
| May 26, 2025 | 1.79 |
$0.00
(0.00%)
|
| May 23, 2025 | 1.79 |
$0.31
(20.95%)
|
| May 22, 2025 | 1.48 |
$0.02
(1.37%)
|
| May 21, 2025 | 1.46 |
-$0.10
(-6.41%)
|
| May 20, 2025 | 1.56 |
$0.10
(6.85%)
|
| May 19, 2025 | 1.46 |
$0.05
(3.55%)
|
| May 16, 2025 | 1.41 |
$0.10
(7.63%)
|
| May 15, 2025 | 1.31 |
$0.05
(3.97%)
|
| May 14, 2025 | 1.26 |
$0.01
(0.80%)
|
| May 13, 2025 | 1.25 |
-$0.03
(-2.34%)
|
| May 12, 2025 | 1.28 |
-$0.04
(-3.03%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
