Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
Close (07-25-2024) |
$2.20 |
---|---|
Change |
-$0.29
(-11.65%)
|
Volume | 353,723 |
Open | $2.50 |
---|---|
Day Range | $2.20 - $2.50 |
52 Week Low | $1.00 |
52 Week High | $3.59 |
Annual Yield | - |
---|---|
Annual Dividend | - |
Last Dividend | - |
Industry Sector | Healthcare |
---|---|
Quoted Market Value | $25,990,800 |
Shares Outstanding | 11,814,000 |
Book Value per Share | $2.77 |
Earnings per Share | -$0.81 |
Date | Close | Change |
---|---|---|
July 25, 2024 | 2.20 |
-$0.29
(-11.65%)
|
July 24, 2024 | 2.49 |
$0.11
(4.62%)
|
July 23, 2024 | 2.38 |
$0.09
(3.93%)
|
July 22, 2024 | 2.29 |
$0.17
(8.02%)
|
July 19, 2024 | 2.12 |
$0.16
(8.16%)
|
July 18, 2024 | 1.96 |
-$0.30
(-13.27%)
|
July 17, 2024 | 2.26 |
$0.20
(9.71%)
|
July 16, 2024 | 2.06 |
$0.28
(15.73%)
|
July 15, 2024 | 1.78 |
$0.04
(2.30%)
|
July 12, 2024 | 1.74 |
-$0.06
(-3.33%)
|
July 11, 2024 | 1.80 |
$0.07
(4.05%)
|
July 10, 2024 | 1.73 |
-$0.02
(-1.14%)
|
July 09, 2024 | 1.75 |
-$0.01
(-0.57%)
|
July 08, 2024 | 1.76 |
$0.01
(0.57%)
|
July 05, 2024 | 1.75 |
-$0.01
(-0.57%)
|
July 04, 2024 | 1.76 |
$0.00
(0.00%)
|
July 03, 2024 | 1.76 |
-$0.02
(-1.12%)
|
July 02, 2024 | 1.78 |
-$0.07
(-3.78%)
|
July 01, 2024 | 1.85 |
$0.13
(7.56%)
|
June 28, 2024 | 1.72 |
-$0.01
(-0.58%)
|
June 27, 2024 | 1.73 |
-$0.09
(-4.95%)
|
June 26, 2024 | 1.82 |
-$0.09
(-4.71%)
|
June 25, 2024 | 1.91 |
-$0.01
(-0.52%)
|
June 24, 2024 | 1.92 |
$0.10
(5.49%)
|
June 21, 2024 | 1.82 |
-$0.21
(-10.34%)
|
June 20, 2024 | 2.03 |
$0.39
(23.78%)
|
June 19, 2024 | 1.64 |
$0.00
(0.00%)
|
June 18, 2024 | 1.64 |
-$0.26
(-13.68%)
|
June 17, 2024 | 1.90 |
$0.00
(0.00%)
|
June 14, 2024 | 1.90 |
-$0.68
(-26.36%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.