Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (10-11-2024) |
$1.49 |
|---|---|
| Change |
$0.12
(8.76%)
|
| Volume | 284,262 |
| Open | $1.38 |
|---|---|
| Day Range | $1.38 - $1.52 |
| 52 Week Low | $1.00 |
| 52 Week High | $3.59 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $21,868,730 |
| Shares Outstanding | 14,677,000 |
| Book Value per Share | $1.91 |
| Earnings per Share | -$0.81 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| October 11, 2024 | 1.49 |
$0.12
(8.76%)
|
| October 10, 2024 | 1.37 |
-$0.01
(-0.72%)
|
| October 09, 2024 | 1.38 |
-$0.04
(-2.82%)
|
| October 08, 2024 | 1.42 |
$0.05
(3.65%)
|
| October 07, 2024 | 1.37 |
-$0.10
(-6.80%)
|
| October 04, 2024 | 1.47 |
$0.06
(4.26%)
|
| October 03, 2024 | 1.41 |
-$0.08
(-5.37%)
|
| October 02, 2024 | 1.49 |
$0.03
(2.05%)
|
| October 01, 2024 | 1.46 |
-$0.04
(-2.67%)
|
| September 30, 2024 | 1.50 |
$0.05
(3.45%)
|
| September 27, 2024 | 1.45 |
$0.03
(2.11%)
|
| September 26, 2024 | 1.42 |
$0.07
(5.19%)
|
| September 25, 2024 | 1.35 |
-$0.10
(-6.90%)
|
| September 24, 2024 | 1.45 |
-$0.09
(-5.84%)
|
| September 23, 2024 | 1.54 |
-$0.03
(-1.91%)
|
| September 20, 2024 | 1.57 |
-$0.01
(-0.63%)
|
| September 19, 2024 | 1.58 |
-$0.08
(-4.82%)
|
| September 18, 2024 | 1.66 |
$0.07
(4.40%)
|
| September 17, 2024 | 1.59 |
$0.09
(6.00%)
|
| September 16, 2024 | 1.50 |
-$0.11
(-6.83%)
|
| September 13, 2024 | 1.61 |
-$0.07
(-4.17%)
|
| September 12, 2024 | 1.68 |
$0.05
(3.07%)
|
| September 11, 2024 | 1.63 |
$0.03
(1.88%)
|
| September 10, 2024 | 1.60 |
$0.06
(3.90%)
|
| September 09, 2024 | 1.54 |
-$0.15
(-8.88%)
|
| September 06, 2024 | 1.69 |
-$0.10
(-5.59%)
|
| September 05, 2024 | 1.79 |
$0.05
(2.87%)
|
| September 04, 2024 | 1.74 |
-$0.04
(-2.25%)
|
| September 03, 2024 | 1.78 |
-$0.17
(-8.72%)
|
| September 02, 2024 | 1.95 |
$0.00
(0.00%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
