Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Applied Optoelectronics Inc. (AAOI : NSD)
Sector: Technology
|
Close (10-08-2026) |
$105.90 |
|---|---|
| Change |
-$16.64
(-13.58%)
|
| Volume | 19,151,510 |
| Open | $117.44 |
|---|---|
| Day Range | $104.88 - $119.91 |
| 52 Week Low | $18.50 |
| 52 Week High | $233.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,991,576,005 |
| Shares Outstanding | 84,906,289 |
| Book Value per Share | $5.39 |
| Earnings per Share | -$0.77 |
Period
Loading......
Loading......
Legend
Applied Optoelectronics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 08, 2026 | 105.90 |
-$16.64
(-13.58%)
|
| October 07, 2026 | 122.54 |
-$7.62
(-5.85%)
|
| October 06, 2026 | 130.16 |
$8.59
(7.07%)
|
| October 05, 2026 | 121.57 |
$5.98
(5.17%)
|
| October 02, 2026 | 115.59 |
$8.27
(7.71%)
|
| October 01, 2026 | 107.32 |
$8.06
(8.12%)
|
| September 30, 2026 | 99.26 |
-$1.41
(-1.40%)
|
| September 29, 2026 | 100.67 |
$3.85
(3.98%)
|
| September 28, 2026 | 96.82 |
-$4.58
(-4.52%)
|
| September 25, 2026 | 101.40 |
$0.37
(0.37%)
|
| September 24, 2026 | 101.03 |
-$0.03
(-0.03%)
|
| September 23, 2026 | 101.06 |
-$5.94
(-5.55%)
|
| September 22, 2026 | 107.00 |
-$1.67
(-1.54%)
|
| September 21, 2026 | 108.67 |
$3.50
(3.33%)
|
| September 18, 2026 | 105.17 |
$7.11
(7.25%)
|
| September 17, 2026 | 98.06 |
$1.32
(1.36%)
|
| September 16, 2026 | 96.74 |
$1.45
(1.52%)
|
| September 15, 2026 | 95.29 |
-$0.47
(-0.49%)
|
| September 14, 2026 | 95.76 |
-$9.60
(-9.11%)
|
| September 11, 2026 | 105.36 |
$2.07
(2.00%)
|
| September 10, 2026 | 103.29 |
-$4.64
(-4.30%)
|
| September 09, 2026 | 107.93 |
-$3.62
(-3.25%)
|
| September 08, 2026 | 111.55 |
$6.02
(5.70%)
|
| September 07, 2026 | 105.53 |
$0.00
(0.00%)
|
| September 04, 2026 | 105.53 |
$5.15
(5.13%)
|
| September 03, 2026 | 100.38 |
-$2.75
(-2.67%)
|
| September 02, 2026 | 103.13 |
-$0.26
(-0.25%)
|
| September 01, 2026 | 103.39 |
-$4.30
(-3.99%)
|
| August 31, 2026 | 107.69 |
$1.46
(1.37%)
|
| August 28, 2026 | 106.23 |
-$7.05
(-6.22%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
