Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-09-2026) |
$162.88 |
|---|---|
| Change |
-$33.76
(-17.17%)
|
| Volume | 26,758,110 |
| Open | $202.81 |
|---|---|
| Day Range | $160.87 - $207.60 |
| 52 Week Low | $15.29 |
| 52 Week High | $233.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $13,069,941,889 |
| Shares Outstanding | 80,242,767 |
| Book Value per Share | $11.79 |
| Earnings per Share | -$0.65 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 09, 2026 | 162.88 |
-$33.76
(-17.17%)
|
| June 08, 2026 | 196.64 |
$19.64
(11.10%)
|
| June 05, 2026 | 177.00 |
-$25.89
(-12.76%)
|
| June 04, 2026 | 202.89 |
$18.82
(10.22%)
|
| June 03, 2026 | 184.07 |
-$18.30
(-9.04%)
|
| June 02, 2026 | 202.37 |
$16.70
(8.99%)
|
| June 01, 2026 | 185.67 |
$27.26
(17.21%)
|
| May 29, 2026 | 158.41 |
-$10.61
(-6.28%)
|
| May 28, 2026 | 169.02 |
-$10.81
(-6.01%)
|
| May 27, 2026 | 179.83 |
$2.21
(1.24%)
|
| May 26, 2026 | 177.62 |
-$3.87
(-2.13%)
|
| May 25, 2026 | 181.49 |
$0.00
(0.00%)
|
| May 22, 2026 | 181.49 |
$4.68
(2.65%)
|
| May 21, 2026 | 176.81 |
$11.55
(6.99%)
|
| May 20, 2026 | 165.26 |
-$6.07
(-3.54%)
|
| May 19, 2026 | 171.33 |
-$1.93
(-1.11%)
|
| May 18, 2026 | 173.26 |
-$17.10
(-8.98%)
|
| May 15, 2026 | 190.36 |
-$13.21
(-6.49%)
|
| May 14, 2026 | 203.57 |
-$19.53
(-8.75%)
|
| May 13, 2026 | 223.10 |
$34.82
(18.49%)
|
| May 12, 2026 | 188.28 |
$3.38
(1.83%)
|
| May 11, 2026 | 184.90 |
$35.96
(24.14%)
|
| May 08, 2026 | 148.94 |
-$8.61
(-5.46%)
|
| May 07, 2026 | 157.55 |
-$20.99
(-11.76%)
|
| May 06, 2026 | 178.54 |
-$2.03
(-1.12%)
|
| May 05, 2026 | 180.57 |
$7.59
(4.39%)
|
| May 04, 2026 | 172.98 |
-$10.53
(-5.74%)
|
| May 01, 2026 | 183.51 |
$19.15
(11.65%)
|
| April 30, 2026 | 164.36 |
$11.53
(7.54%)
|
| April 29, 2026 | 152.83 |
$15.57
(11.34%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
