Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (01-29-2026) |
$39.57 |
|---|---|
| Change |
-$5.66
(-12.51%)
|
| Volume | 8,544,163 |
| Open | $42.93 |
|---|---|
| Day Range | $37.15 - $43.00 |
| 52 Week Low | $9.71 |
| 52 Week High | $46.30 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,701,776,961 |
| Shares Outstanding | 68,278,417 |
| Book Value per Share | $4.83 |
| Earnings per Share | -$3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| January 29, 2026 | 39.57 |
-$5.66
(-12.51%)
|
| January 28, 2026 | 45.23 |
$7.84
(20.97%)
|
| January 27, 2026 | 37.39 |
$2.50
(7.17%)
|
| January 26, 2026 | 34.89 |
-$0.83
(-2.32%)
|
| January 23, 2026 | 35.72 |
-$2.43
(-6.37%)
|
| January 22, 2026 | 38.15 |
-$0.23
(-0.60%)
|
| January 21, 2026 | 38.38 |
-$0.88
(-2.24%)
|
| January 20, 2026 | 39.26 |
$2.22
(5.99%)
|
| January 19, 2026 | 37.04 |
$0.00
(0.00%)
|
| January 16, 2026 | 37.04 |
$0.04
(0.11%)
|
| January 15, 2026 | 37.00 |
$2.53
(7.34%)
|
| January 14, 2026 | 34.47 |
$0.29
(0.85%)
|
| January 13, 2026 | 34.18 |
$0.46
(1.36%)
|
| January 12, 2026 | 33.72 |
-$0.32
(-0.94%)
|
| January 09, 2026 | 34.04 |
$1.03
(3.12%)
|
| January 08, 2026 | 33.01 |
-$5.05
(-13.26%)
|
| January 07, 2026 | 38.06 |
-$0.56
(-1.44%)
|
| January 06, 2026 | 38.61 |
$3.62
(10.35%)
|
| January 05, 2026 | 34.99 |
-$4.61
(-11.64%)
|
| January 02, 2026 | 39.60 |
$4.74
(13.60%)
|
| January 01, 2026 | 34.86 |
$0.00
(0.00%)
|
| December 31, 2025 | 34.86 |
-$1.16
(-3.22%)
|
| December 30, 2025 | 36.02 |
-$0.73
(-1.99%)
|
| December 29, 2025 | 36.75 |
-$0.42
(-1.13%)
|
| December 26, 2025 | 37.17 |
-$3.83
(-9.34%)
|
| December 25, 2025 | 41.00 |
$0.00
(0.00%)
|
| December 24, 2025 | 41.00 |
$0.36
(0.89%)
|
| December 23, 2025 | 40.64 |
$1.55
(3.95%)
|
| December 22, 2025 | 39.10 |
$7.78
(24.82%)
|
| December 19, 2025 | 31.32 |
$2.07
(7.08%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
