Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Applied Optoelectronics Inc. (AAOI : NSD)
Sector: Technology
|
Close (07-24-2026) |
$100.15 |
|---|---|
| Change |
-$11.87
(-10.60%)
|
| Volume | 7,058,263 |
| Open | $108.98 |
|---|---|
| Day Range | $99.48 - $109.71 |
| 52 Week Low | $18.50 |
| 52 Week High | $233.67 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $8,036,313,115 |
| Shares Outstanding | 80,242,767 |
| Book Value per Share | $7.25 |
| Earnings per Share | -$0.65 |
Period
Loading......
Loading......
Legend
Applied Optoelectronics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 24, 2026 | 100.15 |
-$11.87
(-10.60%)
|
| July 23, 2026 | 112.02 |
$1.50
(1.36%)
|
| July 22, 2026 | 110.52 |
-$8.74
(-7.33%)
|
| July 21, 2026 | 119.26 |
$16.24
(15.76%)
|
| July 20, 2026 | 103.02 |
$0.61
(0.60%)
|
| July 17, 2026 | 102.41 |
$2.17
(2.16%)
|
| July 16, 2026 | 100.24 |
-$8.85
(-8.11%)
|
| July 15, 2026 | 109.09 |
-$16.36
(-13.04%)
|
| July 14, 2026 | 125.45 |
$13.57
(12.13%)
|
| July 13, 2026 | 111.88 |
-$8.04
(-6.70%)
|
| July 10, 2026 | 119.92 |
-$2.29
(-1.87%)
|
| July 09, 2026 | 122.21 |
$7.77
(6.79%)
|
| July 08, 2026 | 114.44 |
$0.03
(0.03%)
|
| July 07, 2026 | 114.41 |
-$8.95
(-7.26%)
|
| July 06, 2026 | 123.36 |
$2.41
(1.99%)
|
| July 03, 2026 | 120.95 |
$0.00
(0.00%)
|
| July 02, 2026 | 120.95 |
-$18.05
(-12.99%)
|
| July 01, 2026 | 139.00 |
-$9.16
(-6.18%)
|
| June 30, 2026 | 148.16 |
-$1.94
(-1.29%)
|
| June 29, 2026 | 150.10 |
$14.41
(10.62%)
|
| June 26, 2026 | 135.69 |
-$2.85
(-2.06%)
|
| June 25, 2026 | 138.54 |
-$8.43
(-5.74%)
|
| June 24, 2026 | 146.97 |
-$0.47
(-0.32%)
|
| June 23, 2026 | 147.44 |
-$23.79
(-13.89%)
|
| June 22, 2026 | 171.23 |
$9.38
(5.80%)
|
| June 19, 2026 | 161.85 |
$0.00
(0.00%)
|
| June 18, 2026 | 161.85 |
-$5.49
(-3.28%)
|
| June 17, 2026 | 167.34 |
-$3.47
(-2.03%)
|
| June 16, 2026 | 170.81 |
-$20.74
(-10.83%)
|
| June 15, 2026 | 191.55 |
$22.50
(13.31%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
