Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (12-12-2025) |
$32.06 |
|---|---|
| Change |
-$4.26
(-11.73%)
|
| Volume | 5,422,167 |
| Open | $35.40 |
|---|---|
| Day Range | $31.94 - $35.49 |
| 52 Week Low | $9.71 |
| 52 Week High | $41.27 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,189,006,049 |
| Shares Outstanding | 68,278,417 |
| Book Value per Share | $3.91 |
| Earnings per Share | -$3.44 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 32.06 |
-$4.26
(-11.73%)
|
| December 11, 2025 | 36.32 |
$1.34
(3.83%)
|
| December 10, 2025 | 34.98 |
$4.60
(15.14%)
|
| December 09, 2025 | 30.38 |
$2.54
(9.12%)
|
| December 08, 2025 | 27.84 |
$1.25
(4.70%)
|
| December 05, 2025 | 26.59 |
$0.35
(1.33%)
|
| December 04, 2025 | 26.24 |
$0.59
(2.30%)
|
| December 03, 2025 | 25.65 |
-$0.37
(-1.42%)
|
| December 02, 2025 | 26.02 |
-$0.51
(-1.92%)
|
| December 01, 2025 | 26.53 |
-$0.25
(-0.93%)
|
| November 28, 2025 | 26.78 |
$1.21
(4.73%)
|
| November 27, 2025 | 25.57 |
$0.00
(0.00%)
|
| November 26, 2025 | 25.57 |
$2.84
(12.49%)
|
| November 25, 2025 | 22.73 |
$0.26
(1.16%)
|
| November 24, 2025 | 22.47 |
$1.89
(9.18%)
|
| November 21, 2025 | 20.58 |
$1.09
(5.59%)
|
| November 20, 2025 | 19.49 |
-$1.38
(-6.61%)
|
| November 19, 2025 | 20.87 |
-$0.02
(-0.10%)
|
| November 18, 2025 | 20.89 |
-$0.74
(-3.42%)
|
| November 17, 2025 | 21.63 |
$0.17
(0.77%)
|
| November 14, 2025 | 21.47 |
$0.56
(2.65%)
|
| November 13, 2025 | 20.91 |
-$3.03
(-12.66%)
|
| November 12, 2025 | 23.94 |
$0.19
(0.80%)
|
| November 11, 2025 | 23.75 |
-$1.67
(-6.57%)
|
| November 10, 2025 | 25.42 |
-$3.15
(-11.03%)
|
| November 07, 2025 | 28.57 |
-$0.53
(-1.82%)
|
| November 06, 2025 | 29.10 |
-$2.41
(-7.65%)
|
| November 05, 2025 | 31.51 |
$2.01
(6.81%)
|
| November 04, 2025 | 29.50 |
-$3.54
(-10.71%)
|
| November 03, 2025 | 33.04 |
-$2.52
(-7.09%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
