Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (04-10-2026) |
$33.49 |
|---|---|
| Change |
-$3.43
(-9.29%)
|
| Volume | 2,076,753 |
| Open | $36.89 |
|---|---|
| Day Range | $33.05 - $37.36 |
| 52 Week Low | $21.91 |
| 52 Week High | $42.42 |
| Annual Yield | 0.22% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (03-09-2026) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $2,815,590,403 |
| Shares Outstanding | 84,072,571 |
| Book Value per Share | -$4.78 |
| Earnings per Share | $0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| April 10, 2026 | 33.49 |
-$3.43
(-9.29%)
|
| April 09, 2026 | 36.92 |
-$0.56
(-1.49%)
|
| April 08, 2026 | 37.48 |
-$0.49
(-1.29%)
|
| April 07, 2026 | 37.97 |
-$0.11
(-0.29%)
|
| April 06, 2026 | 38.08 |
$0.30
(0.79%)
|
| April 03, 2026 | 37.78 |
$0.00
(0.00%)
|
| April 02, 2026 | 37.78 |
-$0.35
(-0.92%)
|
| April 01, 2026 | 38.13 |
$0.94
(2.53%)
|
| March 31, 2026 | 37.19 |
$0.97
(2.68%)
|
| March 30, 2026 | 36.22 |
$0.86
(2.43%)
|
| March 27, 2026 | 35.36 |
-$2.16
(-5.76%)
|
| March 26, 2026 | 37.52 |
$1.83
(5.13%)
|
| March 25, 2026 | 35.69 |
-$1.02
(-2.78%)
|
| March 24, 2026 | 36.71 |
-$1.93
(-4.99%)
|
| March 23, 2026 | 38.64 |
$1.01
(2.68%)
|
| March 20, 2026 | 37.63 |
$0.18
(0.48%)
|
| March 19, 2026 | 37.45 |
$0.38
(1.03%)
|
| March 18, 2026 | 37.07 |
-$0.88
(-2.32%)
|
| March 17, 2026 | 37.95 |
$0.57
(1.52%)
|
| March 16, 2026 | 37.38 |
-$0.33
(-0.86%)
|
| March 13, 2026 | 37.78 |
-$0.28
(-0.74%)
|
| March 12, 2026 | 38.06 |
-$0.81
(-2.08%)
|
| March 11, 2026 | 38.87 |
-$1.82
(-4.47%)
|
| March 10, 2026 | 40.69 |
-$1.15
(-2.75%)
|
| March 09, 2026 | 41.84 |
-$0.18
(-0.43%)
|
| March 06, 2026 | 42.02 |
$2.35
(5.92%)
|
| March 05, 2026 | 39.67 |
$0.50
(1.28%)
|
| March 04, 2026 | 39.17 |
$2.35
(6.38%)
|
| March 03, 2026 | 36.82 |
$0.68
(1.88%)
|
| March 02, 2026 | 36.14 |
-$0.31
(-0.85%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
