Try Fund Library Premium
For Free with a 30 day trial!
Sector: Technology
|
Close (02-20-2026) |
$39.50 |
|---|---|
| Change |
$10.11
(34.40%)
|
| Volume | 14,537,565 |
| Open | $34.36 |
|---|---|
| Day Range | $34.36 - $40.64 |
| 52 Week Low | $20.59 |
| 52 Week High | $40.64 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,419,306,243 |
| Shares Outstanding | 86,564,715 |
| Book Value per Share | -$6.40 |
| Earnings per Share | $0.15 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 20, 2026 | 39.50 |
$10.11
(34.40%)
|
| February 19, 2026 | 29.39 |
-$0.17
(-0.58%)
|
| February 18, 2026 | 29.56 |
$0.56
(1.93%)
|
| February 17, 2026 | 29.00 |
-$1.19
(-3.94%)
|
| February 16, 2026 | 30.19 |
$0.00
(0.00%)
|
| February 13, 2026 | 30.19 |
$1.79
(6.30%)
|
| February 12, 2026 | 28.40 |
$0.29
(1.03%)
|
| February 11, 2026 | 28.11 |
-$0.81
(-2.80%)
|
| February 10, 2026 | 28.92 |
$1.55
(5.66%)
|
| February 09, 2026 | 27.37 |
$0.34
(1.26%)
|
| February 06, 2026 | 27.03 |
$1.60
(6.29%)
|
| February 05, 2026 | 25.43 |
-$1.00
(-3.78%)
|
| February 04, 2026 | 26.43 |
$1.61
(6.49%)
|
| February 03, 2026 | 24.82 |
-$1.61
(-6.09%)
|
| February 02, 2026 | 26.43 |
$0.55
(2.13%)
|
| January 30, 2026 | 25.88 |
$0.32
(1.25%)
|
| January 29, 2026 | 25.56 |
-$1.43
(-5.30%)
|
| January 28, 2026 | 26.99 |
-$0.06
(-0.22%)
|
| January 27, 2026 | 27.05 |
-$0.43
(-1.56%)
|
| January 26, 2026 | 27.48 |
$0.66
(2.46%)
|
| January 23, 2026 | 26.82 |
-$0.31
(-1.14%)
|
| January 22, 2026 | 27.13 |
$1.23
(4.75%)
|
| January 21, 2026 | 25.90 |
$0.09
(0.35%)
|
| January 20, 2026 | 25.81 |
-$0.49
(-1.86%)
|
| January 19, 2026 | 26.30 |
$0.00
(0.00%)
|
| January 16, 2026 | 26.30 |
-$0.64
(-2.38%)
|
| January 15, 2026 | 26.94 |
-$1.91
(-6.62%)
|
| January 14, 2026 | 28.85 |
$0.37
(1.30%)
|
| January 13, 2026 | 28.48 |
-$1.03
(-3.49%)
|
| January 12, 2026 | 29.51 |
-$0.37
(-1.24%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
