Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Technology
|
Close (05-14-2024) |
$37.68 |
|---|---|
| Change |
$1.05
(2.87%)
|
| Volume | 1,307,878 |
| Open | $36.99 |
|---|---|
| Day Range | $36.66 - $37.69 |
| 52 Week Low | $25.08 |
| 52 Week High | $43.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,473,123,442 |
| Shares Outstanding | 92,174,189 |
| Book Value per Share | -$6.72 |
| Earnings per Share | -$1.74 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 14, 2024 | 37.68 |
$1.05
(2.87%)
|
| May 13, 2024 | 36.63 |
$1.22
(3.45%)
|
| May 10, 2024 | 35.41 |
-$0.05
(-0.14%)
|
| May 09, 2024 | 35.46 |
$1.08
(3.14%)
|
| May 08, 2024 | 34.38 |
$4.39
(14.64%)
|
| May 07, 2024 | 29.99 |
-$0.32
(-1.06%)
|
| May 06, 2024 | 30.31 |
-$0.18
(-0.59%)
|
| May 03, 2024 | 30.49 |
$0.03
(0.10%)
|
| May 02, 2024 | 30.46 |
$0.38
(1.26%)
|
| May 01, 2024 | 30.08 |
$0.46
(1.55%)
|
| April 30, 2024 | 29.62 |
-$1.53
(-4.91%)
|
| April 29, 2024 | 31.15 |
$0.51
(1.66%)
|
| April 26, 2024 | 30.64 |
$0.63
(2.10%)
|
| April 25, 2024 | 30.01 |
-$0.28
(-0.92%)
|
| April 24, 2024 | 30.29 |
-$0.24
(-0.79%)
|
| April 23, 2024 | 30.53 |
$1.02
(3.46%)
|
| April 22, 2024 | 29.51 |
$0.15
(0.51%)
|
| April 19, 2024 | 29.36 |
$0.11
(0.38%)
|
| April 18, 2024 | 29.25 |
-$0.48
(-1.61%)
|
| April 17, 2024 | 29.73 |
-$0.65
(-2.14%)
|
| April 16, 2024 | 30.38 |
-$0.33
(-1.07%)
|
| April 15, 2024 | 30.71 |
-$0.70
(-2.23%)
|
| April 12, 2024 | 31.41 |
-$0.98
(-3.03%)
|
| April 11, 2024 | 32.39 |
$0.02
(0.06%)
|
| April 10, 2024 | 32.37 |
-$1.42
(-4.20%)
|
| April 09, 2024 | 33.79 |
$0.82
(2.49%)
|
| April 08, 2024 | 32.97 |
$0.56
(1.73%)
|
| April 05, 2024 | 32.41 |
-$0.34
(-1.04%)
|
| April 04, 2024 | 32.75 |
-$0.50
(-1.50%)
|
| April 03, 2024 | 33.25 |
$0.11
(0.33%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
