Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ringcentral Inc. Class A (RNG : NYE)
Sector: Technology
|
Close (07-28-2026) |
$56.93 |
|---|---|
| Change |
$3.23
(6.01%)
|
| Volume | 2,980,199 |
| Open | $55.24 |
|---|---|
| Day Range | $54.69 - $57.21 |
| 52 Week Low | $23.59 |
| 52 Week High | $57.21 |
| Annual Yield | 0.26% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (06-02-2026) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $4,754,005,803 |
| Shares Outstanding | 83,506,162 |
| Book Value per Share | -$7.79 |
| Earnings per Share | $0.94 |
Period
Loading......
Loading......
Legend
Ringcentral Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 56.93 |
$3.23
(6.01%)
|
| July 27, 2026 | 53.70 |
$5.39
(11.16%)
|
| July 24, 2026 | 48.31 |
$9.69
(25.09%)
|
| July 23, 2026 | 38.62 |
$0.96
(2.55%)
|
| July 22, 2026 | 37.66 |
-$1.90
(-4.80%)
|
| July 21, 2026 | 39.56 |
-$1.18
(-2.90%)
|
| July 20, 2026 | 40.74 |
-$0.58
(-1.40%)
|
| July 17, 2026 | 41.32 |
-$0.45
(-1.08%)
|
| July 16, 2026 | 41.77 |
$1.08
(2.65%)
|
| July 15, 2026 | 40.69 |
-$0.61
(-1.48%)
|
| July 14, 2026 | 41.30 |
-$0.75
(-1.78%)
|
| July 13, 2026 | 42.05 |
$0.28
(0.67%)
|
| July 10, 2026 | 41.77 |
$0.83
(2.03%)
|
| July 09, 2026 | 40.94 |
$1.47
(3.72%)
|
| July 08, 2026 | 39.47 |
-$1.17
(-2.88%)
|
| July 07, 2026 | 40.64 |
$1.40
(3.57%)
|
| July 06, 2026 | 39.24 |
-$0.77
(-1.92%)
|
| July 03, 2026 | 40.01 |
$0.00
(0.00%)
|
| July 02, 2026 | 40.01 |
-$0.98
(-2.39%)
|
| July 01, 2026 | 40.99 |
$2.01
(5.16%)
|
| June 30, 2026 | 38.98 |
-$0.11
(-0.28%)
|
| June 29, 2026 | 39.09 |
$1.91
(5.14%)
|
| June 26, 2026 | 37.18 |
$2.53
(7.30%)
|
| June 25, 2026 | 34.65 |
-$1.20
(-3.35%)
|
| June 24, 2026 | 35.85 |
$0.43
(1.21%)
|
| June 23, 2026 | 35.42 |
$0.58
(1.66%)
|
| June 22, 2026 | 34.84 |
-$0.18
(-0.51%)
|
| June 19, 2026 | 35.02 |
$0.00
(0.00%)
|
| June 18, 2026 | 35.02 |
-$0.52
(-1.46%)
|
| June 17, 2026 | 35.54 |
-$2.51
(-6.60%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
