Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (06-12-2026) |
$38.64 |
|---|---|
| Change |
$0.97
(2.57%)
|
| Volume | 1,272,147 |
| Open | $37.85 |
|---|---|
| Day Range | $36.77 - $38.91 |
| 52 Week Low | $23.59 |
| 52 Week High | $49.85 |
| Annual Yield | 0.39% |
|---|---|
| Annual Dividend | $0.15 |
| Last Dividend (06-02-2026) | $0.08 |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $3,240,296,459 |
| Shares Outstanding | 83,858,604 |
| Book Value per Share | -$5.33 |
| Earnings per Share | $0.94 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 12, 2026 | 38.64 |
$0.97
(2.57%)
|
| June 11, 2026 | 37.67 |
-$0.99
(-2.54%)
|
| June 10, 2026 | 38.73 |
-$0.48
(-1.22%)
|
| June 09, 2026 | 39.21 |
-$1.66
(-4.06%)
|
| June 08, 2026 | 40.87 |
-$1.42
(-3.36%)
|
| June 05, 2026 | 42.29 |
-$1.74
(-3.95%)
|
| June 04, 2026 | 44.03 |
$0.06
(0.14%)
|
| June 03, 2026 | 43.97 |
-$2.40
(-5.18%)
|
| June 02, 2026 | 46.37 |
-$2.73
(-5.56%)
|
| June 01, 2026 | 49.10 |
$5.79
(13.37%)
|
| May 29, 2026 | 43.31 |
$1.45
(3.46%)
|
| May 28, 2026 | 41.86 |
$0.26
(0.63%)
|
| May 27, 2026 | 41.60 |
-$0.95
(-2.23%)
|
| May 26, 2026 | 42.55 |
-$0.99
(-2.27%)
|
| May 25, 2026 | 43.54 |
$0.00
(0.00%)
|
| May 22, 2026 | 43.54 |
$1.32
(3.13%)
|
| May 21, 2026 | 42.22 |
-$1.29
(-2.96%)
|
| May 20, 2026 | 43.51 |
$0.92
(2.16%)
|
| May 19, 2026 | 42.59 |
$1.91
(4.70%)
|
| May 18, 2026 | 40.68 |
-$0.37
(-0.90%)
|
| May 15, 2026 | 41.05 |
$1.70
(4.32%)
|
| May 14, 2026 | 39.35 |
$0.62
(1.60%)
|
| May 13, 2026 | 38.73 |
-$3.14
(-7.50%)
|
| May 12, 2026 | 41.87 |
-$2.75
(-6.16%)
|
| May 11, 2026 | 44.62 |
-$1.01
(-2.21%)
|
| May 08, 2026 | 45.63 |
$0.24
(0.53%)
|
| May 07, 2026 | 45.39 |
-$0.33
(-0.72%)
|
| May 06, 2026 | 45.72 |
-$2.03
(-4.25%)
|
| May 05, 2026 | 47.75 |
$0.50
(1.06%)
|
| May 04, 2026 | 47.25 |
$2.17
(4.81%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
