Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Real Estate
|
Close (09-16-2024) |
$1.25 |
|---|---|
| Change |
-$0.06
(-4.59%)
|
| Volume | 18,359 |
| Open | $1.33 |
|---|---|
| Day Range | $1.21 - $1.34 |
| 52 Week Low | $1.05 |
| 52 Week High | $7.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $3,193,140 |
| Shares Outstanding | 2,554,512 |
| Book Value per Share | $3.05 |
| Earnings per Share | $40.07 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| September 16, 2024 | 1.25 |
-$0.06
(-4.59%)
|
| September 13, 2024 | 1.31 |
-$0.14
(-9.65%)
|
| September 12, 2024 | 1.45 |
-$0.09
(-5.84%)
|
| September 11, 2024 | 1.54 |
$0.05
(3.36%)
|
| September 10, 2024 | 1.49 |
$0.00
(0.00%)
|
| September 09, 2024 | 1.49 |
-$0.06
(-3.72%)
|
| September 06, 2024 | 1.55 |
-$0.30
(-16.35%)
|
| September 05, 2024 | 1.85 |
$0.73
(65.18%)
|
| September 04, 2024 | 1.12 |
-$0.15
(-11.81%)
|
| September 03, 2024 | 1.27 |
$0.02
(1.60%)
|
| September 02, 2024 | 1.25 |
$0.00
(0.00%)
|
| August 30, 2024 | 1.25 |
-$0.02
(-1.65%)
|
| August 29, 2024 | 1.27 |
$0.05
(4.18%)
|
| August 28, 2024 | 1.22 |
-$0.18
(-12.86%)
|
| August 27, 2024 | 1.40 |
-$0.94
(-40.17%)
|
| August 26, 2024 | 2.34 |
-$0.03
(-1.27%)
|
| August 23, 2024 | 2.37 |
$0.00
(0.00%)
|
| August 22, 2024 | 2.37 |
$0.06
(2.59%)
|
| August 21, 2024 | 2.31 |
-$0.03
(-1.28%)
|
| August 20, 2024 | 2.34 |
$0.03
(1.30%)
|
| August 19, 2024 | 2.31 |
$0.00
(0.00%)
|
| August 16, 2024 | 2.31 |
-$0.25
(-9.77%)
|
| August 15, 2024 | 2.56 |
-$0.19
(-6.91%)
|
| August 14, 2024 | 2.75 |
$0.34
(14.11%)
|
| August 13, 2024 | 2.41 |
-$0.53
(-18.03%)
|
| August 12, 2024 | 2.94 |
-$0.01
(-0.34%)
|
| August 09, 2024 | 2.95 |
-$0.13
(-4.22%)
|
| August 08, 2024 | 3.08 |
$0.08
(2.67%)
|
| August 07, 2024 | 3.00 |
$0.03
(1.01%)
|
| August 06, 2024 | 2.97 |
-$0.30
(-9.17%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
