Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (02-04-2026) |
$84.44 |
|---|---|
| Change |
$8.41
(11.06%)
|
| Volume | 1,824,709 |
| Open | $81.27 |
|---|---|
| Day Range | $78.01 - $87.70 |
| 52 Week Low | $59.44 |
| 52 Week High | $110.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $4,716,673,585 |
| Shares Outstanding | 55,858,285 |
| Book Value per Share | $2.98 |
| Earnings per Share | $3.85 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 04, 2026 | 84.44 |
$8.41
(11.06%)
|
| February 03, 2026 | 76.03 |
$0.13
(0.17%)
|
| February 02, 2026 | 75.90 |
-$2.48
(-3.16%)
|
| January 30, 2026 | 78.38 |
-$6.08
(-7.20%)
|
| January 29, 2026 | 84.46 |
$0.34
(0.40%)
|
| January 28, 2026 | 84.12 |
-$2.05
(-2.38%)
|
| January 27, 2026 | 86.17 |
-$3.87
(-4.30%)
|
| January 26, 2026 | 90.04 |
-$1.61
(-1.76%)
|
| January 23, 2026 | 91.65 |
-$1.88
(-2.01%)
|
| January 22, 2026 | 93.53 |
-$1.97
(-2.06%)
|
| January 21, 2026 | 95.50 |
$1.33
(1.41%)
|
| January 20, 2026 | 94.17 |
-$2.15
(-2.23%)
|
| January 19, 2026 | 96.32 |
$0.00
(0.00%)
|
| January 16, 2026 | 96.32 |
-$1.14
(-1.17%)
|
| January 15, 2026 | 97.46 |
$1.90
(1.99%)
|
| January 14, 2026 | 95.56 |
$0.25
(0.26%)
|
| January 13, 2026 | 95.31 |
$0.49
(0.52%)
|
| January 12, 2026 | 94.82 |
-$0.53
(-0.56%)
|
| January 09, 2026 | 95.35 |
$4.42
(4.86%)
|
| January 08, 2026 | 90.93 |
$3.83
(4.40%)
|
| January 07, 2026 | 87.10 |
$0.39
(0.45%)
|
| January 06, 2026 | 86.71 |
$1.31
(1.53%)
|
| January 05, 2026 | 85.40 |
$0.49
(0.58%)
|
| January 02, 2026 | 84.91 |
$0.41
(0.49%)
|
| January 01, 2026 | 84.50 |
$0.00
(0.00%)
|
| December 31, 2025 | 84.50 |
-$0.91
(-1.07%)
|
| December 30, 2025 | 85.41 |
-$0.33
(-0.38%)
|
| December 29, 2025 | 85.74 |
$0.20
(0.23%)
|
| December 26, 2025 | 85.54 |
-$0.19
(-0.22%)
|
| December 25, 2025 | 85.73 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
