Try Fund Library Premium
Free with a 30 day trial!
Sector: Energy
|
Close (05-22-2026) |
$1.38 |
|---|---|
| Change |
$0.02
(1.47%)
|
| Volume | 2,648,938 |
| Open | $1.36 |
|---|---|
| Day Range | $1.35 - $1.40 |
| 52 Week Low | $0.72 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $288,984,668 |
| Shares Outstanding | 209,409,180 |
| Book Value per Share | $0.46 |
| Earnings per Share | -$0.17 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 22, 2026 | 1.38 |
$0.02
(1.47%)
|
| May 21, 2026 | 1.36 |
$0.00
(0.00%)
|
| May 20, 2026 | 1.36 |
-$0.04
(-2.86%)
|
| May 19, 2026 | 1.40 |
$0.06
(4.48%)
|
| May 18, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| May 15, 2026 | 1.36 |
$0.03
(2.26%)
|
| May 14, 2026 | 1.33 |
$0.07
(5.56%)
|
| May 13, 2026 | 1.26 |
-$0.52
(-29.21%)
|
| May 12, 2026 | 1.78 |
$0.13
(7.88%)
|
| May 11, 2026 | 1.65 |
$0.04
(2.48%)
|
| May 08, 2026 | 1.61 |
-$0.04
(-2.42%)
|
| May 07, 2026 | 1.65 |
-$0.15
(-8.33%)
|
| May 06, 2026 | 1.80 |
-$0.18
(-9.09%)
|
| May 05, 2026 | 1.98 |
$0.04
(2.06%)
|
| May 04, 2026 | 1.94 |
$0.12
(6.59%)
|
| May 01, 2026 | 1.82 |
-$0.06
(-3.19%)
|
| April 30, 2026 | 1.88 |
$0.02
(1.08%)
|
| April 29, 2026 | 1.86 |
$0.18
(10.71%)
|
| April 28, 2026 | 1.68 |
$0.10
(6.33%)
|
| April 27, 2026 | 1.58 |
$0.06
(3.95%)
|
| April 24, 2026 | 1.52 |
-$0.01
(-0.65%)
|
| April 23, 2026 | 1.53 |
$0.06
(4.08%)
|
| April 22, 2026 | 1.47 |
$0.05
(3.52%)
|
| April 21, 2026 | 1.42 |
$0.11
(8.40%)
|
| April 20, 2026 | 1.31 |
$0.06
(4.80%)
|
| April 17, 2026 | 1.25 |
-$0.07
(-5.30%)
|
| April 16, 2026 | 1.32 |
$0.01
(0.76%)
|
| April 15, 2026 | 1.31 |
$0.00
(0.00%)
|
| April 14, 2026 | 1.31 |
-$0.07
(-5.07%)
|
| April 13, 2026 | 1.38 |
$0.03
(2.22%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
