Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Ring Energy Inc. (REI : AMX)
Sector: Energy
|
Close (09-10-2026) |
$1.55 |
|---|---|
| Change |
$0.07
(4.73%)
|
| Volume | 6,956,302 |
| Open | $1.54 |
|---|---|
| Day Range | $1.49 - $1.55 |
| 52 Week Low | $0.83 |
| 52 Week High | $2.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $403,836,391 |
| Shares Outstanding | 260,539,607 |
| Book Value per Share | $0.51 |
| Earnings per Share | -$1.11 |
Period
Loading......
Loading......
Legend
Ring Energy Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 1.55 |
$0.07
(4.73%)
|
| September 09, 2026 | 1.48 |
-$0.04
(-2.63%)
|
| September 08, 2026 | 1.52 |
$0.02
(1.33%)
|
| September 07, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 04, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 03, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 02, 2026 | 1.50 |
$0.00
(0.00%)
|
| September 01, 2026 | 1.50 |
$0.03
(2.04%)
|
| August 31, 2026 | 1.47 |
$0.02
(1.38%)
|
| August 28, 2026 | 1.45 |
-$0.02
(-1.36%)
|
| August 27, 2026 | 1.47 |
$0.07
(5.00%)
|
| August 26, 2026 | 1.40 |
-$0.04
(-2.78%)
|
| August 25, 2026 | 1.44 |
-$0.01
(-0.69%)
|
| August 24, 2026 | 1.45 |
-$0.03
(-2.03%)
|
| August 21, 2026 | 1.48 |
-$0.01
(-0.67%)
|
| August 20, 2026 | 1.49 |
$0.06
(4.20%)
|
| August 19, 2026 | 1.43 |
-$0.01
(-0.69%)
|
| August 18, 2026 | 1.44 |
$0.04
(2.86%)
|
| August 17, 2026 | 1.40 |
$0.03
(2.19%)
|
| August 14, 2026 | 1.37 |
$0.03
(2.24%)
|
| August 13, 2026 | 1.34 |
-$0.02
(-1.47%)
|
| August 12, 2026 | 1.36 |
-$0.01
(-0.73%)
|
| August 11, 2026 | 1.37 |
$0.01
(0.74%)
|
| August 10, 2026 | 1.36 |
$0.06
(4.62%)
|
| August 07, 2026 | 1.30 |
$0.02
(1.56%)
|
| August 06, 2026 | 1.28 |
$0.05
(4.07%)
|
| August 05, 2026 | 1.23 |
-$0.03
(-2.38%)
|
| August 04, 2026 | 1.26 |
$0.00
(0.00%)
|
| August 03, 2026 | 1.26 |
$0.02
(1.61%)
|
| July 31, 2026 | 1.24 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
