Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-05-2025) |
$0.94 |
|---|---|
| Change |
$0.00
(0.06%)
|
| Volume | 1,136,699 |
| Open | $0.94 |
|---|---|
| Day Range | $0.94 - $0.97 |
| 52 Week Low | $0.72 |
| 52 Week High | $1.55 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $194,914,120 |
| Shares Outstanding | 207,223,177 |
| Book Value per Share | $0.23 |
| Earnings per Share | $0.35 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 05, 2025 | 0.94 |
$0.00
(0.06%)
|
| December 04, 2025 | 0.94 |
$0.00
(0.00%)
|
| December 03, 2025 | 0.94 |
$0.04
(3.87%)
|
| December 02, 2025 | 0.91 |
-$0.03
(-3.09%)
|
| December 01, 2025 | 0.93 |
$0.02
(2.36%)
|
| November 28, 2025 | 0.91 |
$0.03
(3.29%)
|
| November 27, 2025 | 0.88 |
$0.00
(0.00%)
|
| November 26, 2025 | 0.88 |
$0.00
(-0.23%)
|
| November 25, 2025 | 0.89 |
-$0.03
(-2.97%)
|
| November 24, 2025 | 0.91 |
$0.01
(1.32%)
|
| November 21, 2025 | 0.90 |
-$0.02
(-2.11%)
|
| November 20, 2025 | 0.92 |
-$0.01
(-1.40%)
|
| November 19, 2025 | 0.93 |
-$0.02
(-2.28%)
|
| November 18, 2025 | 0.95 |
$0.01
(1.57%)
|
| November 17, 2025 | 0.94 |
-$0.05
(-4.57%)
|
| November 14, 2025 | 0.99 |
-$0.02
(-1.50%)
|
| November 13, 2025 | 1.00 |
-$0.01
(-0.99%)
|
| November 12, 2025 | 1.01 |
-$0.04
(-3.81%)
|
| November 11, 2025 | 1.05 |
$0.06
(6.46%)
|
| November 10, 2025 | 0.99 |
$0.04
(4.70%)
|
| November 07, 2025 | 0.94 |
$0.00
(-0.32%)
|
| November 06, 2025 | 0.95 |
-$0.02
(-1.77%)
|
| November 05, 2025 | 0.96 |
$0.04
(4.71%)
|
| November 04, 2025 | 0.92 |
-$0.03
(-3.55%)
|
| November 03, 2025 | 0.95 |
$0.00
(-0.25%)
|
| October 31, 2025 | 0.95 |
$0.01
(0.80%)
|
| October 30, 2025 | 0.95 |
-$0.03
(-3.00%)
|
| October 29, 2025 | 0.98 |
-$0.01
(-1.09%)
|
| October 28, 2025 | 0.99 |
-$0.01
(-1.26%)
|
| October 27, 2025 | 1.00 |
-$0.03
(-2.91%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
