Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EQB Inc. (EQB : TSX)
Sector: Financial Services
|
Close (07-28-2026) |
$143.47 |
|---|---|
| Change |
$3.47
(2.48%)
|
| Volume | 38,365 |
| Open | $140.50 |
|---|---|
| Day Range | $139.81 - $143.61 |
| 52 Week Low | $83.93 |
| 52 Week High | $150.32 |
| Annual Yield | 1.19% |
|---|---|
| Annual Dividend | $1.71 |
| Last Dividend (03-13-2026) | $0.59 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,253,511,434 |
| Shares Outstanding | 36,617,491 |
| Book Value per Share | $1.59 |
| Earnings per Share | $5.09 |
Period
Loading......
Loading......
Legend
EQB Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 143.47 |
$3.47
(2.48%)
|
| July 27, 2026 | 140.00 |
$1.54
(1.11%)
|
| July 24, 2026 | 138.46 |
-$0.02
(-0.01%)
|
| July 23, 2026 | 138.48 |
-$1.65
(-1.18%)
|
| July 22, 2026 | 140.13 |
$0.51
(0.37%)
|
| July 21, 2026 | 139.62 |
-$1.14
(-0.81%)
|
| July 20, 2026 | 140.76 |
-$1.89
(-1.32%)
|
| July 17, 2026 | 142.65 |
-$2.35
(-1.62%)
|
| July 16, 2026 | 145.00 |
-$4.61
(-3.08%)
|
| July 15, 2026 | 149.61 |
$13.10
(9.60%)
|
| July 14, 2026 | 136.51 |
-$0.75
(-0.55%)
|
| July 13, 2026 | 137.26 |
-$0.65
(-0.47%)
|
| July 10, 2026 | 137.91 |
$1.67
(1.23%)
|
| July 09, 2026 | 136.24 |
$1.20
(0.89%)
|
| July 08, 2026 | 135.04 |
-$3.07
(-2.22%)
|
| July 07, 2026 | 138.11 |
$0.68
(0.49%)
|
| July 06, 2026 | 137.43 |
-$1.72
(-1.24%)
|
| July 03, 2026 | 139.15 |
$2.25
(1.64%)
|
| July 02, 2026 | 136.90 |
$3.90
(2.93%)
|
| July 01, 2026 | 133.00 |
$0.00
(0.00%)
|
| June 30, 2026 | 133.00 |
$1.59
(1.21%)
|
| June 29, 2026 | 131.41 |
$3.06
(2.38%)
|
| June 26, 2026 | 128.35 |
$0.48
(0.38%)
|
| June 25, 2026 | 127.87 |
-$0.70
(-0.54%)
|
| June 24, 2026 | 128.57 |
$2.27
(1.80%)
|
| June 23, 2026 | 126.30 |
$1.24
(0.99%)
|
| June 22, 2026 | 125.06 |
-$1.13
(-0.90%)
|
| June 19, 2026 | 126.19 |
$1.50
(1.20%)
|
| June 18, 2026 | 124.69 |
$2.09
(1.70%)
|
| June 17, 2026 | 122.60 |
$3.19
(2.67%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
