Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Financial Services
|
Close (05-17-2024) |
$83.70 |
|---|---|
| Change |
-$1.55
(-1.82%)
|
| Volume | 63,524 |
| Open | $85.25 |
|---|---|
| Day Range | $83.35 - $85.25 |
| 52 Week Low | $63.17 |
| 52 Week High | $97.64 |
| Annual Yield | 1.88% |
|---|---|
| Annual Dividend | $1.57 |
| Last Dividend (03-14-2024) | $0.42 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $3,195,113,245 |
| Shares Outstanding | 38,173,396 |
| Book Value per Share | $1.20 |
| Earnings per Share | $9.36 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| May 17, 2024 | 83.70 |
-$1.55
(-1.82%)
|
| May 16, 2024 | 85.25 |
$0.58
(0.69%)
|
| May 15, 2024 | 84.67 |
$0.97
(1.16%)
|
| May 14, 2024 | 83.70 |
-$0.45
(-0.53%)
|
| May 13, 2024 | 84.15 |
-$0.85
(-1.00%)
|
| May 10, 2024 | 85.00 |
$0.47
(0.56%)
|
| May 09, 2024 | 84.53 |
-$2.30
(-2.65%)
|
| May 08, 2024 | 86.83 |
-$0.13
(-0.15%)
|
| May 07, 2024 | 86.96 |
$0.53
(0.61%)
|
| May 06, 2024 | 86.43 |
$0.51
(0.59%)
|
| May 03, 2024 | 85.92 |
$1.22
(1.44%)
|
| May 02, 2024 | 84.70 |
-$0.12
(-0.14%)
|
| May 01, 2024 | 84.82 |
$1.71
(2.06%)
|
| April 30, 2024 | 83.11 |
-$2.75
(-3.20%)
|
| April 29, 2024 | 85.86 |
-$1.56
(-1.78%)
|
| April 26, 2024 | 87.42 |
-$1.38
(-1.55%)
|
| April 25, 2024 | 88.80 |
-$0.20
(-0.22%)
|
| April 24, 2024 | 89.00 |
$0.59
(0.67%)
|
| April 23, 2024 | 88.41 |
$1.91
(2.21%)
|
| April 22, 2024 | 86.50 |
$0.47
(0.55%)
|
| April 19, 2024 | 86.03 |
$1.30
(1.53%)
|
| April 18, 2024 | 84.73 |
$0.45
(0.53%)
|
| April 17, 2024 | 84.28 |
-$0.21
(-0.25%)
|
| April 16, 2024 | 84.49 |
$0.51
(0.61%)
|
| April 15, 2024 | 83.98 |
-$1.58
(-1.85%)
|
| April 12, 2024 | 85.56 |
-$1.13
(-1.30%)
|
| April 11, 2024 | 86.69 |
-$0.83
(-0.95%)
|
| April 10, 2024 | 87.52 |
-$3.88
(-4.25%)
|
| April 09, 2024 | 91.40 |
$2.50
(2.81%)
|
| April 08, 2024 | 88.90 |
$0.04
(0.05%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
