Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
EQB Inc. (EQB : TSX)
Sector: Financial Services
|
Close (09-11-2026) |
$129.60 |
|---|---|
| Change |
$1.09
(0.85%)
|
| Volume | 63,684 |
| Open | $129.54 |
|---|---|
| Day Range | $129.00 - $130.63 |
| 52 Week Low | $83.93 |
| 52 Week High | $150.32 |
| Annual Yield | 1.32% |
|---|---|
| Annual Dividend | $1.71 |
| Last Dividend (03-13-2026) | $0.59 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $5,516,520,682 |
| Shares Outstanding | 42,565,746 |
| Book Value per Share | $1.69 |
| Earnings per Share | $5.09 |
Period
Loading......
Loading......
Legend
EQB Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 129.60 |
$1.09
(0.85%)
|
| September 10, 2026 | 128.51 |
-$0.46
(-0.36%)
|
| September 09, 2026 | 128.97 |
-$0.48
(-0.37%)
|
| September 08, 2026 | 129.45 |
-$3.47
(-2.61%)
|
| September 07, 2026 | 132.92 |
$0.00
(0.00%)
|
| September 04, 2026 | 132.92 |
-$1.05
(-0.78%)
|
| September 03, 2026 | 133.97 |
$5.33
(4.14%)
|
| September 02, 2026 | 128.64 |
$3.29
(2.62%)
|
| September 01, 2026 | 125.35 |
-$2.21
(-1.73%)
|
| August 31, 2026 | 127.56 |
$1.96
(1.56%)
|
| August 28, 2026 | 125.60 |
-$3.19
(-2.48%)
|
| August 27, 2026 | 128.79 |
-$9.08
(-6.59%)
|
| August 26, 2026 | 137.87 |
$3.27
(2.43%)
|
| August 25, 2026 | 134.60 |
$1.08
(0.81%)
|
| August 24, 2026 | 133.52 |
$0.10
(0.07%)
|
| August 21, 2026 | 133.42 |
$0.83
(0.63%)
|
| August 20, 2026 | 132.59 |
-$5.07
(-3.68%)
|
| August 19, 2026 | 137.66 |
-$0.54
(-0.39%)
|
| August 18, 2026 | 138.20 |
-$2.02
(-1.44%)
|
| August 17, 2026 | 140.22 |
-$1.78
(-1.25%)
|
| August 14, 2026 | 142.00 |
$3.12
(2.25%)
|
| August 13, 2026 | 138.88 |
-$2.74
(-1.93%)
|
| August 12, 2026 | 141.62 |
$2.70
(1.94%)
|
| August 11, 2026 | 138.92 |
$0.63
(0.46%)
|
| August 10, 2026 | 138.29 |
-$1.72
(-1.23%)
|
| August 07, 2026 | 140.01 |
$1.98
(1.43%)
|
| August 06, 2026 | 138.03 |
$0.36
(0.26%)
|
| August 05, 2026 | 137.67 |
-$2.11
(-1.51%)
|
| August 04, 2026 | 139.78 |
-$2.31
(-1.63%)
|
| August 03, 2026 | 142.09 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
