Try Fund Library Premium
Free with a 30 day trial!
Sector: Financial Services
|
Close (06-03-2026) |
$27.57 |
|---|---|
| Change |
$2.49
(9.93%)
|
| Volume | 124,357 |
| Open | $25.80 |
|---|---|
| Day Range | $25.68 - $28.80 |
| 52 Week Low | $13.92 |
| 52 Week High | $28.80 |
| Annual Yield | 0.36% |
|---|---|
| Annual Dividend | $0.10 |
| Last Dividend (04-10-2026) | $0.03 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $886,853,757 |
| Shares Outstanding | 32,167,347 |
| Book Value per Share | $1.63 |
| Earnings per Share | $0.97 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 03, 2026 | 27.57 |
$2.49
(9.93%)
|
| June 02, 2026 | 25.08 |
$0.32
(1.29%)
|
| June 01, 2026 | 24.76 |
-$0.52
(-2.06%)
|
| May 29, 2026 | 25.28 |
$0.03
(0.12%)
|
| May 28, 2026 | 25.25 |
$0.49
(1.98%)
|
| May 27, 2026 | 24.76 |
-$0.19
(-0.76%)
|
| May 26, 2026 | 24.95 |
$0.16
(0.65%)
|
| May 25, 2026 | 24.79 |
$0.39
(1.60%)
|
| May 22, 2026 | 24.40 |
$0.00
(0.00%)
|
| May 21, 2026 | 24.40 |
$0.28
(1.16%)
|
| May 20, 2026 | 24.12 |
$0.22
(0.92%)
|
| May 19, 2026 | 23.90 |
$0.60
(2.58%)
|
| May 18, 2026 | 23.30 |
$0.00
(0.00%)
|
| May 15, 2026 | 23.30 |
-$0.68
(-2.84%)
|
| May 14, 2026 | 23.98 |
$0.34
(1.44%)
|
| May 13, 2026 | 23.64 |
-$0.91
(-3.71%)
|
| May 12, 2026 | 24.55 |
-$0.14
(-0.57%)
|
| May 11, 2026 | 24.69 |
-$1.11
(-4.30%)
|
| May 08, 2026 | 25.80 |
$0.30
(1.18%)
|
| May 07, 2026 | 25.50 |
$0.14
(0.55%)
|
| May 06, 2026 | 25.36 |
$0.52
(2.09%)
|
| May 05, 2026 | 24.84 |
$0.40
(1.64%)
|
| May 04, 2026 | 24.44 |
-$0.11
(-0.45%)
|
| May 01, 2026 | 24.55 |
$0.28
(1.15%)
|
| April 30, 2026 | 24.27 |
-$0.12
(-0.47%)
|
| April 29, 2026 | 24.41 |
-$0.74
(-2.94%)
|
| April 28, 2026 | 25.15 |
$0.00
(0.00%)
|
| April 27, 2026 | 25.15 |
$0.15
(0.60%)
|
| April 24, 2026 | 25.00 |
$0.56
(2.29%)
|
| April 23, 2026 | 24.44 |
-$0.39
(-1.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
