Try Fund Library Premium
For Free with a 30 day trial!
Sector: Financial Services
|
Close (12-12-2025) |
$17.92 |
|---|---|
| Change |
-$0.06
(-0.33%)
|
| Volume | 165,627 |
| Open | $18.07 |
|---|---|
| Day Range | $17.90 - $18.17 |
| 52 Week Low | $17.07 |
| 52 Week High | $27.41 |
| Annual Yield | 1.34% |
|---|---|
| Annual Dividend | $0.24 |
| Last Dividend (11-17-2025) | $0.06 |
| Industry Sector | Financial Services |
|---|---|
| Quoted Market Value | $672,002,993 |
| Shares Outstanding | 37,500,167 |
| Book Value per Share | $1.33 |
| Earnings per Share | $1.11 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.92 |
-$0.06
(-0.33%)
|
| December 11, 2025 | 17.98 |
-$0.06
(-0.33%)
|
| December 10, 2025 | 18.04 |
$0.33
(1.86%)
|
| December 09, 2025 | 17.71 |
$0.24
(1.37%)
|
| December 08, 2025 | 17.47 |
-$0.62
(-3.43%)
|
| December 05, 2025 | 18.09 |
-$0.32
(-1.74%)
|
| December 04, 2025 | 18.41 |
-$0.21
(-1.13%)
|
| December 03, 2025 | 18.62 |
$0.01
(0.05%)
|
| December 02, 2025 | 18.61 |
$0.05
(0.27%)
|
| December 01, 2025 | 18.56 |
-$0.22
(-1.17%)
|
| November 28, 2025 | 18.78 |
-$0.03
(-0.16%)
|
| November 27, 2025 | 18.81 |
$0.00
(0.00%)
|
| November 26, 2025 | 18.81 |
$0.09
(0.48%)
|
| November 25, 2025 | 18.72 |
$0.06
(0.32%)
|
| November 24, 2025 | 18.66 |
$0.10
(0.54%)
|
| November 21, 2025 | 18.62 |
$0.39
(2.14%)
|
| November 20, 2025 | 18.23 |
$0.03
(0.16%)
|
| November 19, 2025 | 18.20 |
-$0.30
(-1.62%)
|
| November 18, 2025 | 18.50 |
-$0.25
(-1.33%)
|
| November 17, 2025 | 18.75 |
-$0.47
(-2.45%)
|
| November 14, 2025 | 19.22 |
$0.17
(0.89%)
|
| November 13, 2025 | 19.05 |
$0.04
(0.21%)
|
| November 12, 2025 | 19.01 |
$0.19
(1.01%)
|
| November 11, 2025 | 18.82 |
-$0.28
(-1.47%)
|
| November 10, 2025 | 19.10 |
$0.71
(3.86%)
|
| November 07, 2025 | 18.39 |
$0.11
(0.60%)
|
| November 06, 2025 | 18.28 |
-$0.17
(-0.92%)
|
| November 05, 2025 | 18.45 |
$0.16
(0.87%)
|
| November 04, 2025 | 18.29 |
-$0.01
(-0.05%)
|
| November 03, 2025 | 18.30 |
$0.59
(3.33%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
