Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AxoGen Inc. (AXGN : NSD)
Sector: Healthcare
|
Close (10-28-2026) |
$49.25 |
|---|---|
| Change |
$11.79
(31.47%)
|
| Volume | 9,280,842 |
| Open | $45.45 |
|---|---|
| Day Range | $43.50 - $49.97 |
| 52 Week Low | $17.14 |
| 52 Week High | $52.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,889,572,015 |
| Shares Outstanding | 58,671,513 |
| Book Value per Share | $8.57 |
| Earnings per Share | -$0.68 |
Period
Loading......
Loading......
Legend
AxoGen Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 28, 2026 | 49.25 |
$11.79
(31.47%)
|
| October 27, 2026 | 37.46 |
-$0.56
(-1.47%)
|
| October 26, 2026 | 38.02 |
-$0.04
(-0.11%)
|
| October 23, 2026 | 38.06 |
$1.38
(3.76%)
|
| October 22, 2026 | 36.68 |
$0.20
(0.55%)
|
| October 21, 2026 | 36.48 |
$0.31
(0.86%)
|
| October 20, 2026 | 36.17 |
$0.93
(2.64%)
|
| October 19, 2026 | 35.24 |
$0.62
(1.79%)
|
| October 16, 2026 | 34.62 |
-$1.01
(-2.83%)
|
| October 15, 2026 | 35.63 |
$0.49
(1.39%)
|
| October 14, 2026 | 35.14 |
-$1.03
(-2.85%)
|
| October 13, 2026 | 36.17 |
-$0.94
(-2.53%)
|
| October 12, 2026 | 37.11 |
$0.98
(2.71%)
|
| October 09, 2026 | 36.13 |
-$0.05
(-0.14%)
|
| October 08, 2026 | 36.18 |
$0.14
(0.39%)
|
| October 07, 2026 | 36.04 |
-$0.27
(-0.74%)
|
| October 06, 2026 | 36.31 |
-$0.91
(-2.44%)
|
| October 05, 2026 | 37.22 |
-$0.17
(-0.45%)
|
| October 02, 2026 | 37.39 |
-$2.53
(-6.34%)
|
| October 01, 2026 | 39.92 |
-$2.00
(-4.77%)
|
| September 30, 2026 | 41.92 |
-$0.52
(-1.23%)
|
| September 29, 2026 | 42.44 |
-$0.92
(-2.12%)
|
| September 28, 2026 | 43.36 |
-$0.03
(-0.07%)
|
| September 25, 2026 | 43.39 |
$0.07
(0.16%)
|
| September 24, 2026 | 43.32 |
$0.00
(0.00%)
|
| September 23, 2026 | 43.32 |
-$1.22
(-2.74%)
|
| September 22, 2026 | 44.54 |
-$1.39
(-3.03%)
|
| September 21, 2026 | 45.93 |
$1.70
(3.84%)
|
| September 18, 2026 | 44.23 |
-$1.06
(-2.33%)
|
| September 17, 2026 | 45.29 |
-$0.16
(-0.34%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
