Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
AxoGen Inc. (AXGN : NSD)
Sector: Healthcare
|
Close (09-10-2026) |
$41.85 |
|---|---|
| Change |
-$5.42
(-11.47%)
|
| Volume | 3,763,864 |
| Open | $45.14 |
|---|---|
| Day Range | $41.74 - $45.50 |
| 52 Week Low | $15.27 |
| 52 Week High | $52.91 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,249,919,319 |
| Shares Outstanding | 53,761,513 |
| Book Value per Share | $9.91 |
| Earnings per Share | -$0.68 |
Period
Loading......
Loading......
Legend
AxoGen Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 10, 2026 | 41.85 |
-$5.42
(-11.47%)
|
| September 09, 2026 | 47.27 |
$0.58
(1.24%)
|
| September 08, 2026 | 46.69 |
-$1.59
(-3.29%)
|
| September 07, 2026 | 48.28 |
$0.00
(0.00%)
|
| September 04, 2026 | 48.28 |
$1.18
(2.51%)
|
| September 03, 2026 | 47.10 |
-$1.20
(-2.48%)
|
| September 02, 2026 | 48.30 |
-$1.58
(-3.17%)
|
| September 01, 2026 | 49.88 |
-$0.88
(-1.73%)
|
| August 31, 2026 | 50.76 |
-$0.71
(-1.38%)
|
| August 28, 2026 | 51.47 |
-$0.26
(-0.50%)
|
| August 27, 2026 | 51.73 |
$0.15
(0.29%)
|
| August 26, 2026 | 51.58 |
$1.65
(3.30%)
|
| August 25, 2026 | 49.93 |
$0.70
(1.42%)
|
| August 24, 2026 | 49.23 |
-$1.17
(-2.32%)
|
| August 21, 2026 | 50.40 |
$3.96
(8.53%)
|
| August 20, 2026 | 46.44 |
-$2.49
(-5.09%)
|
| August 19, 2026 | 48.93 |
-$1.26
(-2.51%)
|
| August 18, 2026 | 50.19 |
$1.04
(2.12%)
|
| August 17, 2026 | 49.15 |
$0.42
(0.86%)
|
| August 14, 2026 | 48.73 |
$0.68
(1.42%)
|
| August 13, 2026 | 48.05 |
-$1.62
(-3.26%)
|
| August 12, 2026 | 49.67 |
$1.19
(2.45%)
|
| August 11, 2026 | 48.48 |
$0.26
(0.54%)
|
| August 10, 2026 | 48.22 |
$1.79
(3.86%)
|
| August 07, 2026 | 46.43 |
$2.08
(4.69%)
|
| August 06, 2026 | 44.35 |
-$0.87
(-1.92%)
|
| August 05, 2026 | 45.22 |
-$0.74
(-1.61%)
|
| August 04, 2026 | 45.96 |
$0.23
(0.50%)
|
| August 03, 2026 | 45.73 |
$3.52
(8.34%)
|
| July 31, 2026 | 42.21 |
$0.86
(2.08%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
