Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$3.69 |
|---|---|
| Change |
$0.07
(1.93%)
|
| Volume | 3,711,497 |
| Open | $3.64 |
|---|---|
| Day Range | $3.48 - $3.73 |
| 52 Week Low | $0.65 |
| 52 Week High | $5.23 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-19-2017) | $0.24 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,305,612,401 |
| Shares Outstanding | 353,824,499 |
| Book Value per Share | $30.75 |
| Earnings per Share | -$1.38 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 3.69 |
$0.07
(1.93%)
|
| December 11, 2025 | 3.62 |
$0.11
(3.13%)
|
| December 10, 2025 | 3.51 |
$0.00
(0.00%)
|
| December 09, 2025 | 3.51 |
-$0.18
(-4.88%)
|
| December 08, 2025 | 3.69 |
$0.09
(2.50%)
|
| December 05, 2025 | 3.60 |
-$0.15
(-4.00%)
|
| December 04, 2025 | 3.75 |
$0.18
(5.04%)
|
| December 03, 2025 | 3.57 |
$0.09
(2.59%)
|
| December 02, 2025 | 3.48 |
-$0.13
(-3.60%)
|
| December 01, 2025 | 3.61 |
-$0.22
(-5.74%)
|
| November 28, 2025 | 3.83 |
$0.09
(2.41%)
|
| November 27, 2025 | 3.74 |
$0.00
(0.00%)
|
| November 26, 2025 | 3.74 |
$0.07
(1.91%)
|
| November 25, 2025 | 3.67 |
-$0.15
(-3.93%)
|
| November 24, 2025 | 3.82 |
-$0.06
(-1.55%)
|
| November 21, 2025 | 3.88 |
-$0.02
(-0.51%)
|
| November 20, 2025 | 3.90 |
-$0.32
(-7.58%)
|
| November 19, 2025 | 4.22 |
-$0.63
(-12.99%)
|
| November 18, 2025 | 4.85 |
-$0.05
(-1.02%)
|
| November 17, 2025 | 4.90 |
$0.05
(1.03%)
|
| November 14, 2025 | 4.85 |
$0.99
(25.65%)
|
| November 13, 2025 | 3.86 |
-$0.16
(-3.98%)
|
| November 12, 2025 | 4.02 |
$0.06
(1.52%)
|
| November 11, 2025 | 3.96 |
-$0.04
(-1.00%)
|
| November 10, 2025 | 4.00 |
$0.10
(2.56%)
|
| November 07, 2025 | 3.90 |
-$0.02
(-0.51%)
|
| November 06, 2025 | 3.92 |
-$0.07
(-1.75%)
|
| November 05, 2025 | 3.99 |
$0.11
(2.84%)
|
| November 04, 2025 | 3.88 |
-$0.28
(-6.73%)
|
| November 03, 2025 | 4.16 |
$0.02
(0.48%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
