Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Precigen Inc. (PGEN : NSD)
Sector: Healthcare
|
Close (10-05-2026) |
$7.74 |
|---|---|
| Change |
-$0.80
(-9.37%)
|
| Volume | 10,220,691 |
| Open | $8.51 |
|---|---|
| Day Range | $7.55 - $8.60 |
| 52 Week Low | $2.99 |
| 52 Week High | $8.98 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (01-19-2017) | $0.24 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,771,192,812 |
| Shares Outstanding | 358,035,247 |
| Book Value per Share | $64.50 |
| Earnings per Share | -$1.12 |
Period
Loading......
Loading......
Legend
Precigen Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 05, 2026 | 7.74 |
-$0.80
(-9.37%)
|
| October 02, 2026 | 8.54 |
$0.33
(4.02%)
|
| October 01, 2026 | 8.21 |
-$0.35
(-4.09%)
|
| September 30, 2026 | 8.56 |
$0.51
(6.34%)
|
| September 29, 2026 | 8.05 |
$0.24
(3.07%)
|
| September 28, 2026 | 7.81 |
$0.06
(0.77%)
|
| September 25, 2026 | 7.75 |
$0.05
(0.65%)
|
| September 24, 2026 | 7.70 |
$0.26
(3.49%)
|
| September 23, 2026 | 7.44 |
-$0.45
(-5.70%)
|
| September 22, 2026 | 7.89 |
$0.19
(2.47%)
|
| September 21, 2026 | 7.70 |
-$0.08
(-1.03%)
|
| September 18, 2026 | 7.78 |
-$0.09
(-1.14%)
|
| September 17, 2026 | 7.87 |
$0.44
(5.85%)
|
| September 16, 2026 | 7.44 |
$0.44
(6.21%)
|
| September 15, 2026 | 7.00 |
$0.15
(2.19%)
|
| September 14, 2026 | 6.85 |
$0.00
(0.00%)
|
| September 11, 2026 | 6.85 |
$0.17
(2.54%)
|
| September 10, 2026 | 6.68 |
-$0.12
(-1.76%)
|
| September 09, 2026 | 6.80 |
-$0.07
(-1.02%)
|
| September 08, 2026 | 6.87 |
-$0.23
(-3.24%)
|
| September 07, 2026 | 7.10 |
$0.00
(0.00%)
|
| September 04, 2026 | 7.10 |
-$0.04
(-0.56%)
|
| September 03, 2026 | 7.14 |
$0.13
(1.85%)
|
| September 02, 2026 | 7.01 |
$0.15
(2.19%)
|
| September 01, 2026 | 6.86 |
-$0.07
(-1.01%)
|
| August 31, 2026 | 6.93 |
-$0.02
(-0.29%)
|
| August 28, 2026 | 6.95 |
-$0.24
(-3.34%)
|
| August 27, 2026 | 7.19 |
-$0.23
(-3.10%)
|
| August 26, 2026 | 7.42 |
$0.14
(1.92%)
|
| August 25, 2026 | 7.28 |
$0.11
(1.53%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
