Try Fund Library Premium
For Free with a 30 day trial!
Sector: Energy
|
Close (12-12-2025) |
$14.04 |
|---|---|
| Change |
-$0.60
(-4.10%)
|
| Volume | 873,545 |
| Open | $14.66 |
|---|---|
| Day Range | $13.95 - $14.68 |
| 52 Week Low | $6.70 |
| 52 Week High | $15.04 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (08-29-2017) | $0.08 |
| Industry Sector | Energy |
|---|---|
| Quoted Market Value | $1,594,388,311 |
| Shares Outstanding | 113,560,421 |
| Book Value per Share | $1.05 |
| Earnings per Share | $0.60 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 14.04 |
-$0.60
(-4.10%)
|
| December 11, 2025 | 14.64 |
$0.01
(0.07%)
|
| December 10, 2025 | 14.63 |
-$0.07
(-0.48%)
|
| December 09, 2025 | 14.70 |
$0.21
(1.45%)
|
| December 08, 2025 | 14.49 |
-$0.38
(-2.56%)
|
| December 05, 2025 | 14.87 |
$0.02
(0.13%)
|
| December 04, 2025 | 14.85 |
-$0.13
(-0.87%)
|
| December 03, 2025 | 14.98 |
$0.84
(5.94%)
|
| December 02, 2025 | 14.14 |
-$0.10
(-0.70%)
|
| December 01, 2025 | 14.24 |
$0.29
(2.08%)
|
| November 28, 2025 | 13.95 |
$0.18
(1.31%)
|
| November 27, 2025 | 13.77 |
$0.00
(0.00%)
|
| November 26, 2025 | 13.77 |
-$0.22
(-1.57%)
|
| November 25, 2025 | 13.99 |
$0.26
(1.89%)
|
| November 24, 2025 | 13.73 |
-$0.07
(-0.51%)
|
| November 21, 2025 | 13.80 |
$0.63
(4.78%)
|
| November 20, 2025 | 13.17 |
-$0.26
(-1.94%)
|
| November 19, 2025 | 13.43 |
-$0.45
(-3.24%)
|
| November 18, 2025 | 13.88 |
$0.42
(3.12%)
|
| November 17, 2025 | 13.46 |
-$0.05
(-0.37%)
|
| November 14, 2025 | 13.51 |
$0.06
(0.45%)
|
| November 13, 2025 | 13.45 |
-$0.25
(-1.82%)
|
| November 12, 2025 | 13.70 |
-$0.49
(-3.45%)
|
| November 11, 2025 | 14.19 |
$0.37
(2.68%)
|
| November 10, 2025 | 13.82 |
$0.87
(6.72%)
|
| November 07, 2025 | 12.95 |
-$0.12
(-0.92%)
|
| November 06, 2025 | 13.07 |
-$0.84
(-6.04%)
|
| November 05, 2025 | 13.91 |
$0.15
(1.09%)
|
| November 04, 2025 | 13.76 |
-$0.30
(-2.13%)
|
| November 03, 2025 | 14.06 |
$0.48
(3.53%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
