Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Fox Factory Holding Corp. (FOXF : NSD)
Sector: Consumer Goods
|
Close (07-16-2026) |
$19.53 |
|---|---|
| Change |
$1.51
(8.38%)
|
| Volume | 927,696 |
| Open | $18.14 |
|---|---|
| Day Range | $17.95 - $19.78 |
| 52 Week Low | $13.08 |
| 52 Week High | $31.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $819,012,677 |
| Shares Outstanding | 41,936,133 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$7.17 |
Period
Loading......
Loading......
Legend
Fox Factory Holding Corp.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 16, 2026 | 19.53 |
$1.51
(8.38%)
|
| July 15, 2026 | 18.02 |
$0.64
(3.68%)
|
| July 14, 2026 | 17.38 |
$0.05
(0.29%)
|
| July 13, 2026 | 17.33 |
$0.34
(2.00%)
|
| July 10, 2026 | 16.99 |
$0.37
(2.23%)
|
| July 09, 2026 | 16.62 |
$0.12
(0.73%)
|
| July 08, 2026 | 16.50 |
-$0.50
(-2.94%)
|
| July 07, 2026 | 17.00 |
$0.28
(1.67%)
|
| July 06, 2026 | 16.72 |
$0.21
(1.27%)
|
| July 03, 2026 | 16.51 |
$0.00
(0.00%)
|
| July 02, 2026 | 16.51 |
-$0.53
(-3.11%)
|
| July 01, 2026 | 17.04 |
$0.10
(0.56%)
|
| June 30, 2026 | 16.95 |
-$1.15
(-6.33%)
|
| June 29, 2026 | 18.09 |
-$0.82
(-4.34%)
|
| June 26, 2026 | 18.91 |
$0.14
(0.75%)
|
| June 25, 2026 | 18.77 |
$0.26
(1.40%)
|
| June 24, 2026 | 18.51 |
$0.96
(5.47%)
|
| June 23, 2026 | 17.55 |
-$0.39
(-2.17%)
|
| June 22, 2026 | 17.94 |
-$0.73
(-3.91%)
|
| June 19, 2026 | 18.67 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.67 |
$1.03
(5.84%)
|
| June 17, 2026 | 17.64 |
-$0.50
(-2.76%)
|
| June 16, 2026 | 18.14 |
-$0.27
(-1.47%)
|
| June 15, 2026 | 18.41 |
$0.32
(1.77%)
|
| June 12, 2026 | 18.09 |
-$0.08
(-0.44%)
|
| June 11, 2026 | 18.17 |
$0.52
(2.95%)
|
| June 10, 2026 | 17.65 |
-$0.48
(-2.65%)
|
| June 09, 2026 | 18.13 |
$0.47
(2.66%)
|
| June 08, 2026 | 17.66 |
$0.25
(1.44%)
|
| June 05, 2026 | 17.41 |
-$0.34
(-1.92%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
