Try Fund Library Premium
Free with a 30 day trial!
Sector: Other
|
Close (05-13-2026) |
$30.59 |
|---|---|
| Change |
$1.44
(4.94%)
|
| Volume | 81,586,120 |
| Open | $29.15 |
|---|---|
| Day Range | $29.12 - $30.74 |
| 52 Week Low | $27.62 |
| 52 Week High | $43.37 |
| Annual Yield | 6.85% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (12-22-2025) | $2.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $7,021,162,775 |
| Shares Outstanding | 229,524,772 |
| Book Value per Share | - |
| Earnings per Share | - |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 13, 2026 | 30.59 |
$1.44
(4.94%)
|
| May 12, 2026 | 29.15 |
-$0.44
(-1.49%)
|
| May 11, 2026 | 29.59 |
$0.04
(0.14%)
|
| May 08, 2026 | 29.55 |
$0.03
(0.10%)
|
| May 07, 2026 | 29.52 |
-$0.24
(-0.81%)
|
| May 06, 2026 | 29.76 |
$1.23
(4.31%)
|
| May 05, 2026 | 28.53 |
-$0.06
(-0.21%)
|
| May 04, 2026 | 28.59 |
-$0.19
(-0.66%)
|
| May 01, 2026 | 28.78 |
$0.01
(0.03%)
|
| April 30, 2026 | 28.77 |
$0.76
(2.71%)
|
| April 29, 2026 | 28.01 |
-$0.10
(-0.36%)
|
| April 28, 2026 | 28.11 |
-$0.25
(-0.88%)
|
| April 27, 2026 | 28.36 |
-$0.47
(-1.63%)
|
| April 24, 2026 | 28.83 |
$0.40
(1.41%)
|
| April 23, 2026 | 28.43 |
-$0.80
(-2.74%)
|
| April 22, 2026 | 29.23 |
-$0.18
(-0.61%)
|
| April 21, 2026 | 29.41 |
-$0.88
(-2.91%)
|
| April 20, 2026 | 30.29 |
-$0.16
(-0.53%)
|
| April 17, 2026 | 30.45 |
$0.35
(1.16%)
|
| April 16, 2026 | 30.10 |
$0.46
(1.55%)
|
| April 15, 2026 | 29.64 |
$0.27
(0.92%)
|
| April 14, 2026 | 29.37 |
$0.65
(2.26%)
|
| April 13, 2026 | 28.72 |
$0.02
(0.07%)
|
| April 10, 2026 | 28.70 |
-$0.09
(-0.31%)
|
| April 09, 2026 | 28.79 |
-$0.31
(-1.07%)
|
| April 08, 2026 | 29.10 |
$1.04
(3.71%)
|
| April 07, 2026 | 28.06 |
-$0.08
(-0.28%)
|
| April 06, 2026 | 28.14 |
$0.05
(0.18%)
|
| April 03, 2026 | 28.09 |
$0.00
(0.00%)
|
| April 02, 2026 | 28.09 |
-$0.21
(-0.74%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
