Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
KraneShares CSI China Internet ETF (KWEB : NYE)
Sector: Other
|
Close (10-21-2026) |
$23.74 |
|---|---|
| Change |
-$0.61
(-2.51%)
|
| Volume | 42,976,501 |
| Open | $24.00 |
|---|---|
| Day Range | $23.51 - $24.01 |
| 52 Week Low | $23.23 |
| 52 Week High | $41.60 |
| Annual Yield | 8.83% |
|---|---|
| Annual Dividend | $2.10 |
| Last Dividend (12-22-2025) | $2.10 |
| Industry Sector | Other |
|---|---|
| Quoted Market Value | $4,399,430,565 |
| Shares Outstanding | 185,317,210 |
| Book Value per Share | - |
| Earnings per Share | - |
Period
Loading......
Loading......
Legend
KraneShares CSI China Internet ETF
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 21, 2026 | 23.74 |
-$0.61
(-2.51%)
|
| October 20, 2026 | 24.35 |
$0.07
(0.29%)
|
| October 19, 2026 | 24.28 |
-$0.13
(-0.53%)
|
| October 16, 2026 | 24.41 |
-$0.20
(-0.81%)
|
| October 15, 2026 | 24.61 |
$0.10
(0.41%)
|
| October 14, 2026 | 24.51 |
-$0.21
(-0.85%)
|
| October 13, 2026 | 24.72 |
-$0.03
(-0.12%)
|
| October 12, 2026 | 24.75 |
-$0.18
(-0.72%)
|
| October 09, 2026 | 24.93 |
$0.91
(3.79%)
|
| October 08, 2026 | 24.02 |
-$0.31
(-1.27%)
|
| October 07, 2026 | 24.33 |
-$0.21
(-0.86%)
|
| October 06, 2026 | 24.54 |
-$0.02
(-0.08%)
|
| October 05, 2026 | 24.56 |
$0.70
(2.93%)
|
| October 02, 2026 | 23.86 |
-$0.47
(-1.93%)
|
| October 01, 2026 | 24.33 |
-$0.18
(-0.73%)
|
| September 30, 2026 | 24.51 |
$0.14
(0.57%)
|
| September 29, 2026 | 24.37 |
-$0.29
(-1.18%)
|
| September 28, 2026 | 24.66 |
$0.08
(0.33%)
|
| September 25, 2026 | 24.58 |
-$0.11
(-0.45%)
|
| September 24, 2026 | 24.69 |
-$0.16
(-0.64%)
|
| September 23, 2026 | 24.85 |
-$0.52
(-2.05%)
|
| September 22, 2026 | 25.37 |
$0.19
(0.75%)
|
| September 21, 2026 | 25.18 |
$0.35
(1.41%)
|
| September 18, 2026 | 24.83 |
$0.43
(1.76%)
|
| September 17, 2026 | 24.40 |
$0.16
(0.66%)
|
| September 16, 2026 | 24.24 |
-$0.24
(-0.98%)
|
| September 15, 2026 | 24.48 |
-$0.25
(-1.01%)
|
| September 14, 2026 | 24.73 |
$0.13
(0.53%)
|
| September 11, 2026 | 24.60 |
$0.16
(0.65%)
|
| September 10, 2026 | 24.44 |
-$0.34
(-1.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
