Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-12-2025) |
$27.27 |
|---|---|
| Change |
-$0.19
(-0.69%)
|
| Volume | 1,181,883 |
| Open | $27.52 |
|---|---|
| Day Range | $26.78 - $27.67 |
| 52 Week Low | $22.24 |
| 52 Week High | $46.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $1,590,217,653 |
| Shares Outstanding | 58,313,812 |
| Book Value per Share | $1.24 |
| Earnings per Share | -$6.70 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 27.27 |
-$0.19
(-0.69%)
|
| December 11, 2025 | 27.46 |
-$0.54
(-1.93%)
|
| December 10, 2025 | 28.00 |
$1.15
(4.28%)
|
| December 09, 2025 | 26.85 |
-$0.43
(-1.58%)
|
| December 08, 2025 | 27.28 |
-$0.45
(-1.62%)
|
| December 05, 2025 | 27.73 |
$0.31
(1.13%)
|
| December 04, 2025 | 27.42 |
-$0.07
(-0.25%)
|
| December 03, 2025 | 27.49 |
$0.51
(1.89%)
|
| December 02, 2025 | 26.98 |
-$0.86
(-3.09%)
|
| December 01, 2025 | 27.84 |
-$1.36
(-4.66%)
|
| November 28, 2025 | 29.20 |
$0.16
(0.55%)
|
| November 27, 2025 | 29.04 |
$0.00
(0.00%)
|
| November 26, 2025 | 29.04 |
$0.62
(2.16%)
|
| November 25, 2025 | 28.43 |
$1.94
(7.30%)
|
| November 24, 2025 | 26.49 |
$1.25
(4.95%)
|
| November 21, 2025 | 25.24 |
$0.67
(2.73%)
|
| November 20, 2025 | 24.57 |
$2.23
(9.98%)
|
| November 19, 2025 | 22.34 |
-$23.15
(-50.89%)
|
| November 18, 2025 | 45.49 |
$0.36
(0.80%)
|
| November 17, 2025 | 45.13 |
$1.48
(3.39%)
|
| November 14, 2025 | 43.65 |
$1.11
(2.61%)
|
| November 13, 2025 | 42.54 |
-$1.09
(-2.50%)
|
| November 12, 2025 | 43.63 |
-$0.23
(-0.52%)
|
| November 11, 2025 | 43.86 |
$2.48
(5.99%)
|
| November 10, 2025 | 41.38 |
$0.71
(1.75%)
|
| November 07, 2025 | 40.67 |
$0.36
(0.89%)
|
| November 06, 2025 | 40.31 |
-$0.20
(-0.49%)
|
| November 05, 2025 | 40.51 |
$0.51
(1.28%)
|
| November 04, 2025 | 40.00 |
-$0.13
(-0.32%)
|
| November 03, 2025 | 40.13 |
-$3.11
(-7.19%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
