Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Agios Pharmaceuticals Inc. (AGIO : NSD)
Sector: Healthcare
|
Close (10-19-2026) |
$34.90 |
|---|---|
| Change |
$3.58
(11.43%)
|
| Volume | 1,972,982 |
| Open | $31.61 |
|---|---|
| Day Range | $31.61 - $35.03 |
| 52 Week Low | $22.24 |
| 52 Week High | $46.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $2,083,595,682 |
| Shares Outstanding | 59,701,882 |
| Book Value per Share | $2.03 |
| Earnings per Share | -$7.02 |
Period
Loading......
Loading......
Legend
Agios Pharmaceuticals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 19, 2026 | 34.90 |
$3.58
(11.43%)
|
| October 16, 2026 | 31.32 |
-$1.00
(-3.09%)
|
| October 15, 2026 | 32.32 |
$1.35
(4.36%)
|
| October 14, 2026 | 30.97 |
$0.76
(2.52%)
|
| October 13, 2026 | 30.21 |
-$0.61
(-1.98%)
|
| October 12, 2026 | 30.82 |
-$0.99
(-3.11%)
|
| October 09, 2026 | 31.81 |
-$0.11
(-0.34%)
|
| October 08, 2026 | 31.92 |
$0.13
(0.41%)
|
| October 07, 2026 | 31.79 |
$0.07
(0.22%)
|
| October 06, 2026 | 31.72 |
$0.47
(1.50%)
|
| October 05, 2026 | 31.25 |
-$0.55
(-1.73%)
|
| October 02, 2026 | 31.80 |
-$0.68
(-2.09%)
|
| October 01, 2026 | 32.48 |
-$0.77
(-2.32%)
|
| September 30, 2026 | 33.25 |
-$0.05
(-0.15%)
|
| September 29, 2026 | 33.30 |
-$0.12
(-0.36%)
|
| September 28, 2026 | 33.42 |
$0.84
(2.58%)
|
| September 25, 2026 | 32.58 |
-$0.32
(-0.97%)
|
| September 24, 2026 | 32.90 |
-$1.29
(-3.77%)
|
| September 23, 2026 | 34.19 |
-$0.78
(-2.23%)
|
| September 22, 2026 | 34.97 |
$1.02
(3.00%)
|
| September 21, 2026 | 33.95 |
$0.88
(2.66%)
|
| September 18, 2026 | 33.07 |
-$0.54
(-1.61%)
|
| September 17, 2026 | 33.61 |
$0.66
(2.00%)
|
| September 16, 2026 | 32.95 |
$0.14
(0.43%)
|
| September 15, 2026 | 32.81 |
-$0.41
(-1.23%)
|
| September 14, 2026 | 33.22 |
-$0.38
(-1.13%)
|
| September 11, 2026 | 33.60 |
-$0.04
(-0.12%)
|
| September 10, 2026 | 33.64 |
-$0.99
(-2.86%)
|
| September 09, 2026 | 34.63 |
$1.08
(3.22%)
|
| September 08, 2026 | 33.55 |
$0.45
(1.36%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
