Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
East Africa Metals Inc. (EAM : TSV)
Sector: Basic Materials
|
Close (10-06-2026) |
$0.08 |
|---|---|
| Change |
-$0.02
(-15.79%)
|
| Volume | 285,935 |
| Open | $0.10 |
|---|---|
| Day Range | $0.08 - $0.10 |
| 52 Week Low | $0.07 |
| 52 Week High | $0.14 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $21,517,886 |
| Shares Outstanding | 268,973,569 |
| Book Value per Share | $9.50 |
| Earnings per Share | -$0.01 |
Period
Loading......
Loading......
Legend
East Africa Metals Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 06, 2026 | 0.08 |
-$0.02
(-15.79%)
|
| October 05, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 02, 2026 | 0.10 |
$0.00
(0.00%)
|
| October 01, 2026 | 0.10 |
$0.02
(18.75%)
|
| September 30, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 29, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 28, 2026 | 0.08 |
$0.01
(6.67%)
|
| September 25, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 24, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 23, 2026 | 0.08 |
-$0.01
(-11.76%)
|
| September 22, 2026 | 0.09 |
$0.00
(0.00%)
|
| September 21, 2026 | 0.09 |
$0.01
(6.25%)
|
| September 18, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 17, 2026 | 0.08 |
-$0.01
(-5.88%)
|
| September 16, 2026 | 0.09 |
$0.01
(13.33%)
|
| September 15, 2026 | 0.08 |
$0.01
(7.14%)
|
| September 14, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 11, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 10, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 09, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 08, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 07, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 04, 2026 | 0.07 |
$0.00
(0.00%)
|
| September 03, 2026 | 0.07 |
-$0.01
(-6.67%)
|
| September 02, 2026 | 0.08 |
$0.00
(0.00%)
|
| September 01, 2026 | 0.08 |
$0.00
(0.00%)
|
| August 31, 2026 | 0.08 |
$0.00
(0.00%)
|
| August 28, 2026 | 0.08 |
-$0.01
(-6.25%)
|
| August 27, 2026 | 0.08 |
$0.01
(6.67%)
|
| August 26, 2026 | 0.08 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
