Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-04-2025) |
$37.52 |
|---|---|
| Change |
$0.43
(1.16%)
|
| Volume | 6,181 |
| Open | $37.00 |
|---|---|
| Day Range | $37.00 - $37.55 |
| 52 Week Low | $24.02 |
| 52 Week High | $38.40 |
| Annual Yield | 2.45% |
|---|---|
| Annual Dividend | $0.92 |
| Last Dividend (09-29-2025) | $0.23 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $701,642,047 |
| Shares Outstanding | 18,700,481 |
| Book Value per Share | $3.57 |
| Earnings per Share | $1.41 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 37.52 |
$0.43
(1.16%)
|
| December 03, 2025 | 37.09 |
$0.09
(0.24%)
|
| December 02, 2025 | 37.00 |
$0.00
(0.00%)
|
| December 01, 2025 | 37.00 |
-$0.33
(-0.88%)
|
| November 28, 2025 | 37.33 |
$0.11
(0.30%)
|
| November 27, 2025 | 37.22 |
-$0.18
(-0.48%)
|
| November 26, 2025 | 37.40 |
-$0.52
(-1.37%)
|
| November 25, 2025 | 37.92 |
$0.52
(1.39%)
|
| November 24, 2025 | 37.40 |
$0.87
(2.38%)
|
| November 21, 2025 | 36.53 |
-$0.85
(-2.27%)
|
| November 20, 2025 | 37.38 |
$0.38
(1.03%)
|
| November 19, 2025 | 37.00 |
$0.31
(0.84%)
|
| November 18, 2025 | 36.69 |
-$0.16
(-0.43%)
|
| November 17, 2025 | 36.85 |
-$0.34
(-0.91%)
|
| November 14, 2025 | 37.19 |
-$0.18
(-0.48%)
|
| November 13, 2025 | 37.37 |
$0.34
(0.92%)
|
| November 12, 2025 | 37.03 |
-$0.48
(-1.28%)
|
| November 11, 2025 | 37.51 |
-$0.19
(-0.50%)
|
| November 10, 2025 | 37.70 |
$0.45
(1.21%)
|
| November 07, 2025 | 37.25 |
$0.87
(2.39%)
|
| November 06, 2025 | 36.38 |
$0.10
(0.28%)
|
| November 05, 2025 | 36.28 |
$0.30
(0.83%)
|
| November 04, 2025 | 35.98 |
$0.61
(1.72%)
|
| November 03, 2025 | 35.37 |
-$1.74
(-4.69%)
|
| October 31, 2025 | 37.11 |
$1.31
(3.66%)
|
| October 30, 2025 | 35.80 |
$0.01
(0.03%)
|
| October 29, 2025 | 35.79 |
-$0.28
(-0.78%)
|
| October 28, 2025 | 36.07 |
$0.11
(0.31%)
|
| October 27, 2025 | 35.96 |
-$0.04
(-0.11%)
|
| October 24, 2025 | 36.00 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
