Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Choice Properties Real Estate Investment Trust (CHP.UN : TSX)
Sector: Real Estate
|
Close (09-11-2026) |
$15.08 |
|---|---|
| Change |
$0.07
(0.47%)
|
| Volume | 717,763 |
| Open | $15.09 |
|---|---|
| Day Range | $15.06 - $15.24 |
| 52 Week Low | $14.27 |
| 52 Week High | $16.87 |
| Annual Yield | 5.14% |
|---|---|
| Annual Dividend | $0.78 |
| Last Dividend (08-31-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $10,915,066,819 |
| Shares Outstanding | 723,810,797 |
| Book Value per Share | $1.02 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Choice Properties Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 11, 2026 | 15.08 |
$0.07
(0.47%)
|
| September 10, 2026 | 15.01 |
-$0.36
(-2.34%)
|
| September 09, 2026 | 15.37 |
$0.02
(0.13%)
|
| September 08, 2026 | 15.35 |
-$0.05
(-0.32%)
|
| September 07, 2026 | 15.40 |
$0.00
(0.00%)
|
| September 04, 2026 | 15.40 |
$0.12
(0.79%)
|
| September 03, 2026 | 15.28 |
$0.11
(0.73%)
|
| September 02, 2026 | 15.17 |
$0.07
(0.46%)
|
| September 01, 2026 | 15.10 |
-$0.14
(-0.92%)
|
| August 31, 2026 | 15.24 |
-$0.20
(-1.30%)
|
| August 28, 2026 | 15.44 |
$0.03
(0.19%)
|
| August 27, 2026 | 15.41 |
$0.05
(0.33%)
|
| August 26, 2026 | 15.36 |
-$0.19
(-1.22%)
|
| August 25, 2026 | 15.55 |
-$0.03
(-0.19%)
|
| August 24, 2026 | 15.58 |
$0.24
(1.56%)
|
| August 21, 2026 | 15.34 |
-$0.28
(-1.79%)
|
| August 20, 2026 | 15.62 |
-$0.01
(-0.06%)
|
| August 19, 2026 | 15.63 |
$0.19
(1.23%)
|
| August 18, 2026 | 15.44 |
-$0.06
(-0.39%)
|
| August 17, 2026 | 15.50 |
-$0.13
(-0.80%)
|
| August 14, 2026 | 15.69 |
$0.10
(0.64%)
|
| August 13, 2026 | 15.59 |
-$0.02
(-0.13%)
|
| August 12, 2026 | 15.61 |
$0.21
(1.36%)
|
| August 11, 2026 | 15.40 |
-$0.04
(-0.26%)
|
| August 10, 2026 | 15.44 |
-$0.22
(-1.40%)
|
| August 07, 2026 | 15.66 |
-$0.03
(-0.19%)
|
| August 06, 2026 | 15.69 |
-$0.21
(-1.32%)
|
| August 05, 2026 | 15.90 |
-$0.02
(-0.13%)
|
| August 04, 2026 | 15.92 |
-$0.04
(-0.25%)
|
| August 03, 2026 | 15.96 |
$0.00
(0.00%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
