Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Choice Properties Real Estate Investment Trust (CHP.UN : TSX)
Sector: Real Estate
|
Close (07-28-2026) |
$16.12 |
|---|---|
| Change |
$0.03
(0.19%)
|
| Volume | 391,348 |
| Open | $16.10 |
|---|---|
| Day Range | $16.10 - $16.22 |
| 52 Week Low | $14.09 |
| 52 Week High | $16.87 |
| Annual Yield | 4.80% |
|---|---|
| Annual Dividend | $0.77 |
| Last Dividend (06-30-2026) | $0.07 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $11,667,830,048 |
| Shares Outstanding | 723,810,797 |
| Book Value per Share | $2.78 |
| Earnings per Share | -$0.11 |
Period
Loading......
Loading......
Legend
Choice Properties Real Estate Investment Trust
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 28, 2026 | 16.12 |
$0.03
(0.19%)
|
| July 27, 2026 | 16.09 |
$0.16
(1.00%)
|
| July 24, 2026 | 15.93 |
$0.15
(0.95%)
|
| July 23, 2026 | 15.78 |
-$0.52
(-3.19%)
|
| July 22, 2026 | 16.30 |
$0.01
(0.06%)
|
| July 21, 2026 | 16.29 |
$0.04
(0.25%)
|
| July 20, 2026 | 16.25 |
-$0.12
(-0.73%)
|
| July 17, 2026 | 16.37 |
$0.00
(0.00%)
|
| July 16, 2026 | 16.37 |
$0.20
(1.24%)
|
| July 15, 2026 | 16.17 |
-$0.13
(-0.76%)
|
| July 14, 2026 | 16.36 |
-$0.19
(-1.15%)
|
| July 13, 2026 | 16.55 |
$0.11
(0.67%)
|
| July 10, 2026 | 16.44 |
-$0.07
(-0.42%)
|
| July 09, 2026 | 16.51 |
-$0.09
(-0.54%)
|
| July 08, 2026 | 16.60 |
-$0.06
(-0.36%)
|
| July 07, 2026 | 16.66 |
$0.15
(0.91%)
|
| July 06, 2026 | 16.51 |
-$0.04
(-0.24%)
|
| July 03, 2026 | 16.55 |
$0.01
(0.06%)
|
| July 02, 2026 | 16.54 |
$0.20
(1.22%)
|
| July 01, 2026 | 16.34 |
$0.00
(0.00%)
|
| June 30, 2026 | 16.34 |
-$0.18
(-1.09%)
|
| June 29, 2026 | 16.52 |
-$0.07
(-0.42%)
|
| June 26, 2026 | 16.59 |
$0.07
(0.42%)
|
| June 25, 2026 | 16.52 |
$0.26
(1.60%)
|
| June 24, 2026 | 16.26 |
$0.04
(0.25%)
|
| June 23, 2026 | 16.22 |
$0.05
(0.31%)
|
| June 22, 2026 | 16.17 |
-$0.16
(-0.98%)
|
| June 19, 2026 | 16.33 |
-$0.03
(-0.18%)
|
| June 18, 2026 | 16.36 |
$0.29
(1.80%)
|
| June 17, 2026 | 16.07 |
-$0.23
(-1.41%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
