Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Lindblad Expeditions Holdings Inc. (LIND : NSD)
Sector: Consumer Services
|
Close (11-03-2026) |
$32.76 |
|---|---|
| Change |
-$3.90
(-10.64%)
|
| Volume | 1,695,705 |
| Open | $35.22 |
|---|---|
| Day Range | $32.71 - $36.25 |
| 52 Week Low | $11.37 |
| 52 Week High | $38.85 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Consumer Services |
|---|---|
| Quoted Market Value | $2,149,701,012 |
| Shares Outstanding | 65,619,689 |
| Book Value per Share | -$12.30 |
| Earnings per Share | -$0.38 |
Period
Loading......
Loading......
Legend
Lindblad Expeditions Holdings Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 03, 2026 | 32.76 |
-$3.90
(-10.64%)
|
| November 02, 2026 | 36.66 |
-$0.69
(-1.85%)
|
| October 30, 2026 | 37.35 |
-$0.03
(-0.08%)
|
| October 29, 2026 | 37.38 |
$1.56
(4.36%)
|
| October 28, 2026 | 35.82 |
$0.73
(2.08%)
|
| October 27, 2026 | 35.09 |
$0.25
(0.70%)
|
| October 26, 2026 | 34.85 |
$0.61
(1.77%)
|
| October 23, 2026 | 34.24 |
-$1.01
(-2.87%)
|
| October 22, 2026 | 35.25 |
-$0.94
(-2.60%)
|
| October 21, 2026 | 36.19 |
$0.74
(2.09%)
|
| October 20, 2026 | 35.45 |
$1.13
(3.29%)
|
| October 19, 2026 | 34.32 |
-$0.23
(-0.67%)
|
| October 16, 2026 | 34.55 |
-$0.92
(-2.59%)
|
| October 15, 2026 | 35.47 |
$0.21
(0.60%)
|
| October 14, 2026 | 35.26 |
-$1.11
(-3.05%)
|
| October 13, 2026 | 36.37 |
$0.14
(0.39%)
|
| October 12, 2026 | 36.23 |
$0.41
(1.14%)
|
| October 09, 2026 | 35.82 |
$0.28
(0.79%)
|
| October 08, 2026 | 35.54 |
$0.53
(1.51%)
|
| October 07, 2026 | 35.01 |
-$1.07
(-2.97%)
|
| October 06, 2026 | 36.08 |
$0.48
(1.35%)
|
| October 05, 2026 | 35.60 |
$0.82
(2.36%)
|
| October 02, 2026 | 34.78 |
$1.15
(3.42%)
|
| October 01, 2026 | 33.63 |
$2.20
(7.00%)
|
| September 30, 2026 | 31.43 |
$0.16
(0.51%)
|
| September 29, 2026 | 31.27 |
$1.63
(5.50%)
|
| September 28, 2026 | 29.64 |
$1.19
(4.18%)
|
| September 25, 2026 | 28.45 |
$0.87
(3.15%)
|
| September 24, 2026 | 27.58 |
$0.35
(1.29%)
|
| September 23, 2026 | 27.23 |
-$0.09
(-0.33%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
