Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Esperion Therapeutics Inc. (ESPR : NSD)
Sector: Healthcare
|
Close (07-10-2026) |
$3.18 |
|---|---|
| Change |
-$0.01
(-0.31%)
|
| Volume | 58,431,231 |
| Open | $3.18 |
|---|---|
| Day Range | $3.18 - $3.19 |
| 52 Week Low | $1.10 |
| 52 Week High | $4.18 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $819,464,843 |
| Shares Outstanding | 257,693,347 |
| Book Value per Share | -$2.65 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Esperion Therapeutics Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 10, 2026 | 3.18 |
-$0.01
(-0.31%)
|
| July 09, 2026 | 3.19 |
$0.00
(0.00%)
|
| July 08, 2026 | 3.19 |
$0.03
(0.95%)
|
| July 07, 2026 | 3.16 |
$0.01
(0.32%)
|
| July 06, 2026 | 3.15 |
-$0.01
(-0.32%)
|
| July 03, 2026 | 3.16 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.16 |
$0.00
(0.00%)
|
| July 01, 2026 | 3.16 |
$0.00
(0.00%)
|
| June 30, 2026 | 3.16 |
$0.01
(0.32%)
|
| June 29, 2026 | 3.15 |
-$0.02
(-0.63%)
|
| June 26, 2026 | 3.17 |
$0.02
(0.63%)
|
| June 25, 2026 | 3.15 |
$0.00
(0.00%)
|
| June 24, 2026 | 3.15 |
-$0.01
(-0.32%)
|
| June 23, 2026 | 3.16 |
$0.00
(0.00%)
|
| June 22, 2026 | 3.16 |
$0.01
(0.32%)
|
| June 19, 2026 | 3.15 |
$0.00
(0.00%)
|
| June 18, 2026 | 3.15 |
-$0.02
(-0.63%)
|
| June 17, 2026 | 3.17 |
$0.01
(0.32%)
|
| June 16, 2026 | 3.16 |
$0.01
(0.32%)
|
| June 15, 2026 | 3.15 |
$0.00
(0.00%)
|
| June 12, 2026 | 3.15 |
$0.00
(0.00%)
|
| June 11, 2026 | 3.15 |
$0.01
(0.32%)
|
| June 10, 2026 | 3.14 |
$0.00
(0.00%)
|
| June 09, 2026 | 3.14 |
-$0.01
(-0.32%)
|
| June 08, 2026 | 3.15 |
$0.02
(0.64%)
|
| June 05, 2026 | 3.13 |
$0.00
(0.00%)
|
| June 04, 2026 | 3.13 |
-$0.01
(-0.32%)
|
| June 03, 2026 | 3.14 |
$0.00
(0.00%)
|
| June 02, 2026 | 3.14 |
$0.01
(0.32%)
|
| June 01, 2026 | 3.13 |
$0.00
(0.00%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
