Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Gogo Inc. (GOGO : NSD)
Sector: Telecommunications
|
Close (08-10-2026) |
$3.19 |
|---|---|
| Change |
-$0.45
(-12.24%)
|
| Volume | 2,317,195 |
| Open | $3.59 |
|---|---|
| Day Range | $3.14 - $3.63 |
| 52 Week Low | $3.02 |
| 52 Week High | $13.13 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Telecommunications |
|---|---|
| Quoted Market Value | $432,270,080 |
| Shares Outstanding | 135,507,862 |
| Book Value per Share | $3.67 |
| Earnings per Share | $0.00 |
Period
Loading......
Loading......
Legend
Gogo Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 10, 2026 | 3.19 |
-$0.45
(-12.24%)
|
| August 07, 2026 | 3.64 |
-$0.01
(-0.14%)
|
| August 06, 2026 | 3.64 |
-$0.82
(-18.39%)
|
| August 05, 2026 | 4.46 |
-$0.20
(-4.29%)
|
| August 04, 2026 | 4.66 |
$0.18
(4.02%)
|
| August 03, 2026 | 4.48 |
$0.30
(7.18%)
|
| July 31, 2026 | 4.18 |
$0.05
(1.09%)
|
| July 30, 2026 | 4.14 |
$0.26
(6.57%)
|
| July 29, 2026 | 3.88 |
-$0.19
(-4.67%)
|
| July 28, 2026 | 4.07 |
$0.08
(2.01%)
|
| July 27, 2026 | 3.99 |
$0.18
(4.72%)
|
| July 24, 2026 | 3.81 |
$0.04
(1.06%)
|
| July 23, 2026 | 3.77 |
$0.06
(1.62%)
|
| July 22, 2026 | 3.71 |
$0.11
(3.06%)
|
| July 21, 2026 | 3.60 |
$0.09
(2.56%)
|
| July 20, 2026 | 3.51 |
-$0.07
(-1.96%)
|
| July 17, 2026 | 3.58 |
$0.03
(0.85%)
|
| July 16, 2026 | 3.55 |
$0.00
(0.00%)
|
| July 15, 2026 | 3.55 |
$0.09
(2.60%)
|
| July 14, 2026 | 3.46 |
-$0.08
(-2.26%)
|
| July 13, 2026 | 3.54 |
-$0.09
(-2.48%)
|
| July 10, 2026 | 3.63 |
$0.02
(0.55%)
|
| July 09, 2026 | 3.61 |
$0.06
(1.69%)
|
| July 08, 2026 | 3.55 |
$0.00
(0.00%)
|
| July 07, 2026 | 3.55 |
-$0.28
(-7.31%)
|
| July 06, 2026 | 3.83 |
$0.26
(7.28%)
|
| July 03, 2026 | 3.57 |
$0.00
(0.00%)
|
| July 02, 2026 | 3.57 |
$0.10
(2.88%)
|
| July 01, 2026 | 3.47 |
$0.37
(11.94%)
|
| June 30, 2026 | 3.10 |
$0.01
(0.32%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
