Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (03-02-2026) |
$66.37 |
|---|---|
| Change |
-$1.82
(-2.67%)
|
| Volume | 1,949,490 |
| Open | $67.08 |
|---|---|
| Day Range | $64.70 - $68.45 |
| 52 Week Low | $35.95 |
| 52 Week High | $87.50 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $5,493,758,830 |
| Shares Outstanding | 82,774,730 |
| Book Value per Share | -$26.76 |
| Earnings per Share | $7.78 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| March 02, 2026 | 66.37 |
-$1.82
(-2.67%)
|
| February 27, 2026 | 68.19 |
$0.09
(0.13%)
|
| February 26, 2026 | 68.10 |
$0.34
(0.50%)
|
| February 25, 2026 | 67.76 |
-$1.22
(-1.77%)
|
| February 24, 2026 | 68.98 |
-$1.52
(-2.16%)
|
| February 23, 2026 | 70.50 |
-$0.16
(-0.23%)
|
| February 20, 2026 | 70.66 |
$0.76
(1.09%)
|
| February 19, 2026 | 69.90 |
$0.97
(1.41%)
|
| February 18, 2026 | 68.93 |
-$0.24
(-0.35%)
|
| February 17, 2026 | 69.17 |
-$0.28
(-0.40%)
|
| February 16, 2026 | 69.45 |
$0.00
(0.00%)
|
| February 13, 2026 | 69.45 |
-$1.25
(-1.77%)
|
| February 12, 2026 | 70.70 |
-$0.22
(-0.31%)
|
| February 11, 2026 | 70.92 |
-$1.22
(-1.69%)
|
| February 10, 2026 | 72.14 |
-$2.02
(-2.72%)
|
| February 09, 2026 | 74.16 |
-$0.52
(-0.70%)
|
| February 06, 2026 | 74.68 |
$2.32
(3.21%)
|
| February 05, 2026 | 72.36 |
-$1.55
(-2.10%)
|
| February 04, 2026 | 73.91 |
-$0.92
(-1.23%)
|
| February 03, 2026 | 74.83 |
-$0.05
(-0.07%)
|
| February 02, 2026 | 74.88 |
-$0.65
(-0.86%)
|
| January 30, 2026 | 75.53 |
-$0.90
(-1.18%)
|
| January 29, 2026 | 76.43 |
$0.83
(1.10%)
|
| January 28, 2026 | 75.60 |
$0.11
(0.15%)
|
| January 27, 2026 | 75.49 |
-$0.74
(-0.97%)
|
| January 26, 2026 | 76.23 |
$0.98
(1.30%)
|
| January 23, 2026 | 75.25 |
-$0.92
(-1.21%)
|
| January 22, 2026 | 76.17 |
$0.61
(0.81%)
|
| January 21, 2026 | 75.56 |
$2.49
(3.41%)
|
| January 20, 2026 | 73.07 |
$0.59
(0.81%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
