Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Air Industries Group (AIRI : AMX)
Sector: Industrial Goods
|
Close (08-25-2026) |
$2.61 |
|---|---|
| Change |
$0.29
(12.50%)
|
| Volume | 179,889 |
| Open | $2.44 |
|---|---|
| Day Range | $2.44 - $2.64 |
| 52 Week Low | $2.30 |
| 52 Week High | $50.00 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (07-30-2015) | $0.15 |
| Industry Sector | Industrial Goods |
|---|---|
| Quoted Market Value | $12,660,217 |
| Shares Outstanding | 4,850,658 |
| Book Value per Share | $0.62 |
| Earnings per Share | -$0.32 |
Period
Loading......
Loading......
Legend
Air Industries Group
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 25, 2026 | 2.61 |
$0.29
(12.50%)
|
| August 24, 2026 | 2.32 |
-$0.13
(-5.31%)
|
| August 21, 2026 | 2.45 |
$0.04
(1.66%)
|
| August 20, 2026 | 2.41 |
$0.00
(0.00%)
|
| August 19, 2026 | 2.41 |
-$0.04
(-1.63%)
|
| August 18, 2026 | 2.45 |
-$0.05
(-2.00%)
|
| August 17, 2026 | 2.50 |
-$0.04
(-1.57%)
|
| August 14, 2026 | 2.54 |
$0.03
(1.20%)
|
| August 13, 2026 | 2.51 |
-$0.09
(-3.46%)
|
| August 12, 2026 | 2.60 |
-$0.01
(-0.39%)
|
| August 11, 2026 | 2.61 |
$0.03
(1.17%)
|
| August 10, 2026 | 2.58 |
-$0.05
(-1.90%)
|
| August 07, 2026 | 2.63 |
$0.01
(0.38%)
|
| August 06, 2026 | 2.62 |
-$0.05
(-1.87%)
|
| August 05, 2026 | 2.67 |
$0.04
(1.52%)
|
| August 04, 2026 | 2.63 |
-$0.03
(-1.13%)
|
| August 03, 2026 | 2.66 |
-$0.02
(-0.75%)
|
| July 31, 2026 | 2.68 |
-$0.06
(-2.19%)
|
| July 30, 2026 | 2.74 |
$0.03
(1.11%)
|
| July 29, 2026 | 2.71 |
-$0.03
(-1.09%)
|
| July 28, 2026 | 2.74 |
$0.04
(1.48%)
|
| July 27, 2026 | 2.70 |
-$0.02
(-0.74%)
|
| July 24, 2026 | 2.72 |
$0.05
(1.87%)
|
| July 23, 2026 | 2.67 |
$0.05
(1.91%)
|
| July 22, 2026 | 2.62 |
-$0.01
(-0.38%)
|
| July 21, 2026 | 2.63 |
$0.02
(0.77%)
|
| July 20, 2026 | 2.61 |
-$0.04
(-1.32%)
|
| July 17, 2026 | 2.65 |
-$0.06
(-2.04%)
|
| July 16, 2026 | 2.70 |
$0.00
(0.00%)
|
| July 15, 2026 | 2.70 |
$0.01
(0.37%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
