Try Fund Library Premium
Free with a 30 day trial!
Sector: Technology
|
Close (05-27-2026) |
$6.68 |
|---|---|
| Change |
$1.87
(38.88%)
|
| Volume | 54,636,584 |
| Open | $6.49 |
|---|---|
| Day Range | $6.17 - $7.62 |
| 52 Week Low | $2.74 |
| 52 Week High | $8.28 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $806,022,020 |
| Shares Outstanding | 120,661,979 |
| Book Value per Share | $2.97 |
| Earnings per Share | -$0.48 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 27, 2026 | 6.68 |
$1.87
(38.88%)
|
| May 26, 2026 | 4.81 |
$0.26
(5.71%)
|
| May 25, 2026 | 4.55 |
$0.00
(0.00%)
|
| May 22, 2026 | 4.55 |
$0.09
(2.02%)
|
| May 21, 2026 | 4.46 |
-$0.09
(-1.98%)
|
| May 20, 2026 | 4.55 |
$0.38
(9.11%)
|
| May 19, 2026 | 4.17 |
$0.12
(2.96%)
|
| May 18, 2026 | 4.05 |
-$0.17
(-4.03%)
|
| May 15, 2026 | 4.22 |
$0.01
(0.24%)
|
| May 14, 2026 | 4.21 |
$0.09
(2.18%)
|
| May 13, 2026 | 4.12 |
$0.25
(6.46%)
|
| May 12, 2026 | 3.87 |
-$0.12
(-3.01%)
|
| May 11, 2026 | 3.99 |
-$0.05
(-1.24%)
|
| May 08, 2026 | 4.04 |
$0.05
(1.25%)
|
| May 07, 2026 | 3.99 |
$0.01
(0.25%)
|
| May 06, 2026 | 3.98 |
$0.09
(2.31%)
|
| May 05, 2026 | 3.89 |
-$0.06
(-1.52%)
|
| May 04, 2026 | 3.95 |
$0.27
(7.34%)
|
| May 01, 2026 | 3.68 |
$0.15
(4.25%)
|
| April 30, 2026 | 3.53 |
$0.16
(4.75%)
|
| April 29, 2026 | 3.37 |
-$0.09
(-2.60%)
|
| April 28, 2026 | 3.46 |
-$0.11
(-3.08%)
|
| April 27, 2026 | 3.57 |
$0.11
(3.18%)
|
| April 24, 2026 | 3.46 |
$0.01
(0.29%)
|
| April 23, 2026 | 3.45 |
-$0.26
(-7.01%)
|
| April 22, 2026 | 3.71 |
$0.02
(0.54%)
|
| April 21, 2026 | 3.69 |
-$0.12
(-3.15%)
|
| April 20, 2026 | 3.81 |
$0.06
(1.60%)
|
| April 17, 2026 | 3.75 |
-$0.12
(-3.10%)
|
| April 16, 2026 | 3.87 |
$0.48
(14.16%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
