Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Digital Turbine Inc. (APPS : NSD)
Sector: Technology
|
Close (11-10-2026) |
$7.25 |
|---|---|
| Change |
-$4.05
(-35.84%)
|
| Volume | 20,365,933 |
| Open | $8.29 |
|---|---|
| Day Range | $6.84 - $8.29 |
| 52 Week Low | $2.74 |
| 52 Week High | $15.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Technology |
|---|---|
| Quoted Market Value | $883,740,664 |
| Shares Outstanding | 121,895,264 |
| Book Value per Share | $7.24 |
| Earnings per Share | -$0.03 |
Period
Loading......
Loading......
Legend
Digital Turbine Inc.
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 10, 2026 | 7.25 |
-$4.05
(-35.84%)
|
| November 09, 2026 | 11.30 |
$0.92
(8.86%)
|
| November 06, 2026 | 10.38 |
$0.71
(7.34%)
|
| November 05, 2026 | 9.67 |
$0.13
(1.36%)
|
| November 04, 2026 | 9.54 |
$0.35
(3.81%)
|
| November 03, 2026 | 9.19 |
$0.73
(8.63%)
|
| November 02, 2026 | 8.46 |
-$0.41
(-4.62%)
|
| October 30, 2026 | 8.87 |
-$1.70
(-16.08%)
|
| October 29, 2026 | 10.57 |
$0.66
(6.66%)
|
| October 28, 2026 | 9.91 |
-$0.26
(-2.56%)
|
| October 27, 2026 | 10.17 |
$0.55
(5.72%)
|
| October 26, 2026 | 9.62 |
-$0.24
(-2.43%)
|
| October 23, 2026 | 9.86 |
-$0.11
(-1.05%)
|
| October 22, 2026 | 9.97 |
-$0.45
(-4.27%)
|
| October 21, 2026 | 10.41 |
$0.61
(6.22%)
|
| October 20, 2026 | 9.80 |
$0.23
(2.40%)
|
| October 19, 2026 | 9.57 |
$0.01
(0.10%)
|
| October 16, 2026 | 9.56 |
-$0.98
(-9.30%)
|
| October 15, 2026 | 10.54 |
$1.02
(10.71%)
|
| October 14, 2026 | 9.52 |
-$0.84
(-8.11%)
|
| October 13, 2026 | 10.36 |
-$0.21
(-1.99%)
|
| October 12, 2026 | 10.57 |
$0.14
(1.34%)
|
| October 09, 2026 | 10.43 |
-$0.35
(-3.25%)
|
| October 08, 2026 | 10.78 |
$0.15
(1.41%)
|
| October 07, 2026 | 10.63 |
$0.14
(1.33%)
|
| October 06, 2026 | 10.49 |
-$0.72
(-6.42%)
|
| October 05, 2026 | 11.21 |
$0.04
(0.36%)
|
| October 02, 2026 | 11.17 |
-$0.38
(-3.29%)
|
| October 01, 2026 | 11.55 |
$0.45
(4.05%)
|
| September 30, 2026 | 11.10 |
-$0.55
(-4.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
