Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
Coty Inc. Class A (COTY : NYE)
Sector: Consumer Goods
|
Close (09-17-2026) |
$2.46 |
|---|---|
| Change |
-$0.17
(-6.46%)
|
| Volume | 5,772,884 |
| Open | $2.67 |
|---|---|
| Day Range | $2.46 - $2.70 |
| 52 Week Low | $1.82 |
| 52 Week High | $4.56 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-14-2020) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $2,166,488,701 |
| Shares Outstanding | 880,686,464 |
| Book Value per Share | $0.78 |
| Earnings per Share | -$0.70 |
Period
Loading......
Loading......
Legend
Coty Inc. Class A
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| September 17, 2026 | 2.46 |
-$0.17
(-6.46%)
|
| September 16, 2026 | 2.63 |
-$0.02
(-0.75%)
|
| September 15, 2026 | 2.65 |
-$0.07
(-2.57%)
|
| September 14, 2026 | 2.72 |
$0.02
(0.74%)
|
| September 11, 2026 | 2.70 |
$0.07
(2.66%)
|
| September 10, 2026 | 2.63 |
-$0.06
(-2.23%)
|
| September 09, 2026 | 2.69 |
-$0.07
(-2.54%)
|
| September 08, 2026 | 2.76 |
-$0.17
(-5.80%)
|
| September 07, 2026 | 2.93 |
$0.00
(0.00%)
|
| September 04, 2026 | 2.93 |
$0.00
(0.00%)
|
| September 03, 2026 | 2.93 |
$0.03
(1.03%)
|
| September 02, 2026 | 2.90 |
$0.06
(2.11%)
|
| September 01, 2026 | 2.84 |
-$0.01
(-0.35%)
|
| August 31, 2026 | 2.85 |
$0.00
(0.00%)
|
| August 28, 2026 | 2.85 |
$0.09
(3.26%)
|
| August 27, 2026 | 2.76 |
$0.02
(0.73%)
|
| August 26, 2026 | 2.74 |
$0.07
(2.62%)
|
| August 25, 2026 | 2.67 |
-$0.12
(-4.30%)
|
| August 24, 2026 | 2.79 |
$0.05
(1.82%)
|
| August 21, 2026 | 2.74 |
-$0.01
(-0.36%)
|
| August 20, 2026 | 2.75 |
-$0.28
(-9.24%)
|
| August 19, 2026 | 3.03 |
$0.29
(10.58%)
|
| August 18, 2026 | 2.74 |
$0.07
(2.62%)
|
| August 17, 2026 | 2.67 |
-$0.18
(-6.32%)
|
| August 14, 2026 | 2.85 |
$0.10
(3.64%)
|
| August 13, 2026 | 2.75 |
-$0.01
(-0.36%)
|
| August 12, 2026 | 2.76 |
-$0.06
(-2.13%)
|
| August 11, 2026 | 2.82 |
-$0.03
(-1.05%)
|
| August 10, 2026 | 2.85 |
$0.03
(1.06%)
|
| August 07, 2026 | 2.82 |
$0.10
(3.68%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
