Try Fund Library Premium
Free with a 30 day trial!
Sector: Consumer Goods
|
Close (06-05-2026) |
$1.96 |
|---|---|
| Change |
$0.11
(5.95%)
|
| Volume | 12,339,257 |
| Open | $1.87 |
|---|---|
| Day Range | $1.87 - $1.98 |
| 52 Week Low | $1.84 |
| 52 Week High | $5.34 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend (02-14-2020) | $0.13 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $1,725,714,218 |
| Shares Outstanding | 880,466,438 |
| Book Value per Share | $0.56 |
| Earnings per Share | -$0.62 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 1.96 |
$0.11
(5.95%)
|
| June 04, 2026 | 1.85 |
-$0.05
(-2.63%)
|
| June 03, 2026 | 1.90 |
-$0.10
(-5.00%)
|
| June 02, 2026 | 2.00 |
-$0.06
(-2.91%)
|
| June 01, 2026 | 2.06 |
-$0.07
(-3.29%)
|
| May 29, 2026 | 2.13 |
-$0.10
(-4.48%)
|
| May 28, 2026 | 2.23 |
$0.08
(3.72%)
|
| May 27, 2026 | 2.15 |
$0.12
(5.91%)
|
| May 26, 2026 | 2.03 |
$0.00
(0.00%)
|
| May 25, 2026 | 2.03 |
$0.00
(0.00%)
|
| May 22, 2026 | 2.03 |
$0.05
(2.53%)
|
| May 21, 2026 | 1.98 |
$0.03
(1.54%)
|
| May 20, 2026 | 1.95 |
$0.02
(1.04%)
|
| May 19, 2026 | 1.93 |
-$0.08
(-3.98%)
|
| May 18, 2026 | 2.01 |
-$0.05
(-2.43%)
|
| May 15, 2026 | 2.06 |
-$0.07
(-3.29%)
|
| May 14, 2026 | 2.13 |
-$0.07
(-3.18%)
|
| May 13, 2026 | 2.20 |
-$0.08
(-3.51%)
|
| May 12, 2026 | 2.28 |
-$0.05
(-2.15%)
|
| May 11, 2026 | 2.33 |
-$0.14
(-5.67%)
|
| May 08, 2026 | 2.47 |
-$0.03
(-1.20%)
|
| May 07, 2026 | 2.50 |
-$0.15
(-5.66%)
|
| May 06, 2026 | 2.65 |
$0.09
(3.52%)
|
| May 05, 2026 | 2.56 |
$0.14
(5.79%)
|
| May 04, 2026 | 2.42 |
-$0.05
(-2.02%)
|
| May 01, 2026 | 2.47 |
$0.01
(0.41%)
|
| April 30, 2026 | 2.46 |
$0.09
(3.80%)
|
| April 29, 2026 | 2.37 |
-$0.08
(-3.27%)
|
| April 28, 2026 | 2.45 |
$0.05
(2.08%)
|
| April 27, 2026 | 2.40 |
-$0.02
(-0.83%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
