Join Fund Library now and get free access to personalized features to help you manage your investments.
Sector: Healthcare
|
Close (04-25-2024) |
$44.70 |
|---|---|
| Change |
-$4.16
(-8.51%)
|
| Volume | 44,973,414 |
| Open | $47.39 |
|---|---|
| Day Range | $44.37 - $47.50 |
| 52 Week Low | $47.58 |
| 52 Week High | $70.94 |
| Annual Yield | 5.23% |
|---|---|
| Annual Dividend | $2.34 |
| Last Dividend (04-04-2024) | $0.60 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $90,392,045,472 |
| Shares Outstanding | 2,022,193,411 |
| Book Value per Share | $3.36 |
| Earnings per Share | $3.86 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| April 25, 2024 | 44.70 |
-$4.16
(-8.51%)
|
| April 24, 2024 | 48.86 |
-$0.13
(-0.27%)
|
| April 23, 2024 | 48.99 |
-$0.15
(-0.31%)
|
| April 22, 2024 | 49.14 |
$0.21
(0.43%)
|
| April 19, 2024 | 48.93 |
$0.63
(1.30%)
|
| April 18, 2024 | 48.30 |
$0.46
(0.96%)
|
| April 17, 2024 | 47.84 |
-$0.42
(-0.87%)
|
| April 16, 2024 | 48.26 |
-$0.25
(-0.52%)
|
| April 15, 2024 | 48.51 |
$0.23
(0.48%)
|
| April 12, 2024 | 48.28 |
-$0.84
(-1.71%)
|
| April 11, 2024 | 49.12 |
-$1.17
(-2.33%)
|
| April 10, 2024 | 50.29 |
-$1.31
(-2.54%)
|
| April 09, 2024 | 51.60 |
$0.50
(0.98%)
|
| April 08, 2024 | 51.10 |
-$0.22
(-0.43%)
|
| April 05, 2024 | 51.32 |
-$0.08
(-0.16%)
|
| April 04, 2024 | 51.40 |
-$0.78
(-1.49%)
|
| April 03, 2024 | 52.18 |
-$0.56
(-1.06%)
|
| April 02, 2024 | 52.74 |
-$0.25
(-0.47%)
|
| April 01, 2024 | 52.99 |
-$1.24
(-2.29%)
|
| March 29, 2024 | 54.23 |
$0.00
(0.00%)
|
| March 28, 2024 | 54.23 |
$0.98
(1.84%)
|
| March 27, 2024 | 53.25 |
$0.70
(1.33%)
|
| March 26, 2024 | 52.55 |
$0.30
(0.57%)
|
| March 25, 2024 | 52.25 |
$0.32
(0.62%)
|
| March 22, 2024 | 51.93 |
$0.34
(0.66%)
|
| March 21, 2024 | 51.59 |
-$0.29
(-0.56%)
|
| March 20, 2024 | 51.88 |
$0.08
(0.15%)
|
| March 19, 2024 | 51.80 |
$0.21
(0.41%)
|
| March 18, 2024 | 51.59 |
-$0.75
(-1.43%)
|
| March 15, 2024 | 52.34 |
-$0.15
(-0.29%)
|
Join Fund Library now and get free access to personalized features to help you manage your investments.
Fund Library
