Try Fund Library Premium
For Free with a 30 day trial!
Sector: Healthcare
|
Close (12-04-2025) |
$51.95 |
|---|---|
| Change |
$0.99
(1.94%)
|
| Volume | 20,465,319 |
| Open | $50.80 |
|---|---|
| Day Range | $50.23 - $52.08 |
| 52 Week Low | $42.52 |
| 52 Week High | $63.33 |
| Annual Yield | 4.77% |
|---|---|
| Annual Dividend | $2.48 |
| Last Dividend (10-03-2025) | $0.62 |
| Industry Sector | Healthcare |
|---|---|
| Quoted Market Value | $105,757,369,753 |
| Shares Outstanding | 2,035,753,027 |
| Book Value per Share | $5.70 |
| Earnings per Share | $2.97 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 04, 2025 | 51.95 |
$0.99
(1.94%)
|
| December 03, 2025 | 50.96 |
$2.71
(5.62%)
|
| December 02, 2025 | 48.25 |
-$0.93
(-1.89%)
|
| December 01, 2025 | 49.18 |
-$0.02
(-0.04%)
|
| November 28, 2025 | 49.20 |
-$0.05
(-0.10%)
|
| November 27, 2025 | 49.25 |
$0.00
(0.00%)
|
| November 26, 2025 | 49.25 |
$0.20
(0.41%)
|
| November 25, 2025 | 49.05 |
$1.29
(2.70%)
|
| November 24, 2025 | 47.76 |
$1.51
(3.26%)
|
| November 21, 2025 | 46.25 |
$0.31
(0.67%)
|
| November 20, 2025 | 45.94 |
$0.15
(0.33%)
|
| November 19, 2025 | 45.79 |
-$1.27
(-2.70%)
|
| November 18, 2025 | 47.06 |
$0.25
(0.53%)
|
| November 17, 2025 | 46.81 |
$0.16
(0.34%)
|
| November 14, 2025 | 46.65 |
-$1.98
(-4.07%)
|
| November 13, 2025 | 48.63 |
-$0.45
(-0.92%)
|
| November 12, 2025 | 49.08 |
$0.36
(0.74%)
|
| November 11, 2025 | 48.72 |
$1.46
(3.09%)
|
| November 10, 2025 | 47.26 |
$0.57
(1.22%)
|
| November 07, 2025 | 46.69 |
$0.06
(0.13%)
|
| November 06, 2025 | 46.63 |
$0.16
(0.34%)
|
| November 05, 2025 | 46.47 |
$0.88
(1.93%)
|
| November 04, 2025 | 45.59 |
-$0.43
(-0.93%)
|
| November 03, 2025 | 46.02 |
$0.57
(1.24%)
|
| October 31, 2025 | 46.07 |
$0.45
(0.99%)
|
| October 30, 2025 | 45.62 |
$3.02
(7.09%)
|
| October 29, 2025 | 42.60 |
-$0.22
(-0.51%)
|
| October 28, 2025 | 42.82 |
-$0.57
(-1.31%)
|
| October 27, 2025 | 43.39 |
-$0.44
(-1.00%)
|
| October 24, 2025 | 43.83 |
$0.00
(0.00%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
