Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
B2Gold Corp (Canada) (BTG : AMX)
Sector: Basic Materials
|
Close (10-07-2026) |
$5.00 |
|---|---|
| Change |
-$0.21
(-4.03%)
|
| Volume | 20,805,926 |
| Open | $5.05 |
|---|---|
| Day Range | $4.96 - $5.10 |
| 52 Week Low | $3.57 |
| 52 Week High | $6.29 |
| Annual Yield | 1.60% |
|---|---|
| Annual Dividend | $0.08 |
| Last Dividend (09-10-2026) | $0.02 |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $6,605,353,810 |
| Shares Outstanding | 1,321,070,762 |
| Book Value per Share | $1.73 |
| Earnings per Share | $0.30 |
Period
Loading......
Loading......
Legend
B2Gold Corp (Canada)
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| October 07, 2026 | 5.00 |
-$0.21
(-4.03%)
|
| October 06, 2026 | 5.21 |
$0.06
(1.17%)
|
| October 05, 2026 | 5.15 |
-$0.05
(-0.96%)
|
| October 02, 2026 | 5.20 |
$0.03
(0.58%)
|
| October 01, 2026 | 5.17 |
-$0.05
(-0.96%)
|
| September 30, 2026 | 5.22 |
-$0.12
(-2.25%)
|
| September 29, 2026 | 5.34 |
$0.06
(1.14%)
|
| September 28, 2026 | 5.28 |
-$0.20
(-3.65%)
|
| September 25, 2026 | 5.48 |
$0.16
(3.01%)
|
| September 24, 2026 | 5.32 |
-$0.03
(-0.56%)
|
| September 23, 2026 | 5.35 |
-$0.21
(-3.76%)
|
| September 22, 2026 | 5.58 |
$0.22
(4.10%)
|
| September 21, 2026 | 5.36 |
-$0.13
(-2.37%)
|
| September 18, 2026 | 5.49 |
$0.09
(1.67%)
|
| September 17, 2026 | 5.40 |
$0.26
(5.06%)
|
| September 16, 2026 | 5.14 |
-$0.08
(-1.53%)
|
| September 15, 2026 | 5.22 |
$0.00
(0.00%)
|
| September 14, 2026 | 5.22 |
-$0.16
(-2.97%)
|
| September 11, 2026 | 5.38 |
$0.02
(0.37%)
|
| September 10, 2026 | 5.36 |
-$0.18
(-3.25%)
|
| September 09, 2026 | 5.54 |
$0.09
(1.65%)
|
| September 08, 2026 | 5.45 |
-$0.16
(-2.85%)
|
| September 07, 2026 | 5.61 |
$0.00
(0.00%)
|
| September 04, 2026 | 5.61 |
-$0.08
(-1.41%)
|
| September 03, 2026 | 5.69 |
$0.28
(5.18%)
|
| September 02, 2026 | 5.41 |
$0.21
(4.04%)
|
| September 01, 2026 | 5.20 |
-$0.28
(-5.11%)
|
| August 31, 2026 | 5.48 |
-$0.18
(-3.18%)
|
| August 28, 2026 | 5.66 |
-$0.17
(-2.92%)
|
| August 27, 2026 | 5.83 |
$0.09
(1.57%)
|
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
