Join Fund Library now and get free access to personalized features to help you manage your investments.

B2Gold Corp (Canada) (BTG : AMX)

Sector: Basic Materials

Close
(05-22-2024)
$2.81
Change
-$0.07 (-2.43%)
Volume 12,226,136
Open $2.86
Day Range $2.79 - $2.86
52 Week Low $2.34
52 Week High $3.94
Annual Yield 5.69%
Annual Dividend $0.16
Last Dividend (03-06-2024) $0.04
Industry Sector Basic Materials
Quoted Market Value $3,661,286,597
Shares Outstanding 1,302,948,967
Book Value per Share $0.98
Earnings per Share $0.14
Period
Loading...
Loading...

Legend

B2Gold Corp (Canada)

Compare Options


Pricing History (Last 30 Days)

Pricing History
Date Close Change
May 22, 2024 2.81
-$0.07 (-2.43%)
May 21, 2024 2.88
-$0.07 (-2.37%)
May 20, 2024 2.95
$0.05 (1.72%)
May 17, 2024 2.90
$0.09 (3.20%)
May 16, 2024 2.81
-$0.01 (-0.35%)
May 15, 2024 2.82
$0.02 (0.71%)
May 14, 2024 2.80
$0.05 (1.82%)
May 13, 2024 2.75
-$0.02 (-0.72%)
May 10, 2024 2.77
$0.00 (0.00%)
May 09, 2024 2.77
$0.15 (5.73%)
May 08, 2024 2.62
$0.08 (3.15%)
May 07, 2024 2.54
$0.00 (0.00%)
May 06, 2024 2.54
$0.06 (2.42%)
May 03, 2024 2.48
-$0.04 (-1.59%)
May 02, 2024 2.52
-$0.02 (-0.79%)
May 01, 2024 2.54
-$0.01 (-0.39%)
April 30, 2024 2.55
-$0.08 (-3.04%)
April 29, 2024 2.63
$0.01 (0.38%)
April 26, 2024 2.62
$0.04 (1.55%)
April 25, 2024 2.58
$0.05 (1.98%)
April 24, 2024 2.53
-$0.03 (-1.17%)
April 23, 2024 2.56
$0.05 (1.99%)
April 22, 2024 2.51
-$0.09 (-3.46%)
April 19, 2024 2.60
-$0.01 (-0.38%)
April 18, 2024 2.61
-$0.05 (-1.88%)
April 17, 2024 2.66
$0.02 (0.76%)
April 16, 2024 2.64
-$0.07 (-2.58%)
April 15, 2024 2.71
-$0.18 (-6.23%)
April 12, 2024 2.89
-$0.01 (-0.34%)
April 11, 2024 2.90
$0.06 (2.11%)

Funds holding this stock

Join Fund Library now and get free access to personalized features to help you manage your investments.