Try Fund Library Premium
Free with a 30 day trial!
Sector: Basic Materials
|
Close (05-20-2026) |
$42.03 |
|---|---|
| Change |
$4.14
(10.93%)
|
| Volume | 149,760 |
| Open | $38.80 |
|---|---|
| Day Range | $38.60 - $42.19 |
| 52 Week Low | $16.24 |
| 52 Week High | $54.29 |
| Annual Yield | - |
|---|---|
| Annual Dividend | - |
| Last Dividend | - |
| Industry Sector | Basic Materials |
|---|---|
| Quoted Market Value | $4,523,392,126 |
| Shares Outstanding | 107,622,939 |
| Book Value per Share | $3.39 |
| Earnings per Share | -$0.53 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| May 20, 2026 | 42.03 |
$4.14
(10.93%)
|
| May 19, 2026 | 37.89 |
-$2.60
(-6.42%)
|
| May 18, 2026 | 40.49 |
$0.00
(0.00%)
|
| May 15, 2026 | 40.49 |
-$2.81
(-6.49%)
|
| May 14, 2026 | 43.30 |
-$2.38
(-5.21%)
|
| May 13, 2026 | 45.68 |
$0.64
(1.42%)
|
| May 12, 2026 | 45.04 |
-$0.63
(-1.38%)
|
| May 11, 2026 | 45.67 |
$2.92
(6.83%)
|
| May 08, 2026 | 42.75 |
$2.24
(5.53%)
|
| May 07, 2026 | 40.51 |
-$0.81
(-1.96%)
|
| May 06, 2026 | 41.32 |
$3.06
(8.00%)
|
| May 05, 2026 | 38.26 |
-$0.11
(-0.29%)
|
| May 04, 2026 | 38.37 |
$0.11
(0.29%)
|
| May 01, 2026 | 38.26 |
$0.35
(0.92%)
|
| April 30, 2026 | 37.91 |
$1.17
(3.18%)
|
| April 29, 2026 | 36.74 |
-$2.00
(-5.16%)
|
| April 28, 2026 | 38.74 |
-$2.47
(-5.99%)
|
| April 27, 2026 | 41.21 |
$0.17
(0.41%)
|
| April 24, 2026 | 41.04 |
-$0.34
(-0.82%)
|
| April 23, 2026 | 41.38 |
-$1.08
(-2.54%)
|
| April 22, 2026 | 42.46 |
$0.34
(0.81%)
|
| April 21, 2026 | 42.12 |
-$3.04
(-6.73%)
|
| April 20, 2026 | 45.16 |
-$0.89
(-1.93%)
|
| April 17, 2026 | 46.05 |
$2.97
(6.89%)
|
| April 16, 2026 | 43.08 |
$0.32
(0.75%)
|
| April 15, 2026 | 42.76 |
-$0.93
(-2.13%)
|
| April 14, 2026 | 43.69 |
$0.48
(1.11%)
|
| April 13, 2026 | 43.21 |
$0.09
(0.21%)
|
| April 10, 2026 | 43.12 |
-$1.70
(-3.79%)
|
| April 09, 2026 | 44.82 |
$0.80
(1.82%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
