Try Fund Library Premium
For Free with a 30 day trial!
Sector: Real Estate
|
Close (12-12-2025) |
$17.35 |
|---|---|
| Change |
$0.05
(0.29%)
|
| Volume | 40,256 |
| Open | $17.10 |
|---|---|
| Day Range | $17.05 - $17.35 |
| 52 Week Low | $16.60 |
| 52 Week High | $24.79 |
| Annual Yield | 9.44% |
|---|---|
| Annual Dividend | $1.64 |
| Last Dividend (09-15-2025) | $0.16 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $729,088,310 |
| Shares Outstanding | 42,022,381 |
| Book Value per Share | $0.51 |
| Earnings per Share | $1.93 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 12, 2025 | 17.35 |
$0.05
(0.29%)
|
| December 11, 2025 | 17.30 |
-$0.06
(-0.35%)
|
| December 10, 2025 | 17.36 |
$0.30
(1.76%)
|
| December 09, 2025 | 17.06 |
-$0.10
(-0.58%)
|
| December 08, 2025 | 17.16 |
-$0.19
(-1.10%)
|
| December 05, 2025 | 17.35 |
-$0.09
(-0.52%)
|
| December 04, 2025 | 17.44 |
-$0.03
(-0.17%)
|
| December 03, 2025 | 17.47 |
-$0.01
(-0.06%)
|
| December 02, 2025 | 17.48 |
-$0.07
(-0.40%)
|
| December 01, 2025 | 17.55 |
-$0.53
(-2.93%)
|
| November 28, 2025 | 18.08 |
$0.10
(0.56%)
|
| November 27, 2025 | 17.98 |
$0.35
(1.99%)
|
| November 26, 2025 | 17.63 |
$0.06
(0.34%)
|
| November 25, 2025 | 17.57 |
-$0.02
(-0.11%)
|
| November 24, 2025 | 17.59 |
-$0.15
(-0.85%)
|
| November 21, 2025 | 17.74 |
$0.03
(0.17%)
|
| November 20, 2025 | 17.71 |
-$0.21
(-1.17%)
|
| November 19, 2025 | 17.92 |
$0.03
(0.17%)
|
| November 18, 2025 | 17.89 |
-$0.19
(-1.05%)
|
| November 17, 2025 | 18.08 |
$0.02
(0.11%)
|
| November 14, 2025 | 18.06 |
$0.01
(0.06%)
|
| November 13, 2025 | 18.05 |
-$0.40
(-2.17%)
|
| November 12, 2025 | 18.45 |
$0.15
(0.82%)
|
| November 11, 2025 | 18.30 |
$0.33
(1.84%)
|
| November 10, 2025 | 17.97 |
-$0.08
(-0.44%)
|
| November 07, 2025 | 18.05 |
-$0.16
(-0.88%)
|
| November 06, 2025 | 18.21 |
-$0.14
(-0.76%)
|
| November 05, 2025 | 18.35 |
$0.37
(2.06%)
|
| November 04, 2025 | 17.98 |
-$0.35
(-1.91%)
|
| November 03, 2025 | 18.33 |
-$0.26
(-1.40%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
