Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DREAM Unlimited Corp. Class A Subordinate Voting Shares (DRM : TSX)
Sector: Real Estate
|
Close (11-12-2026) |
$19.35 |
|---|---|
| Change |
$1.63
(9.20%)
|
| Volume | 160,165 |
| Open | $18.03 |
|---|---|
| Day Range | $18.03 - $19.35 |
| 52 Week Low | $16.02 |
| 52 Week High | $22.66 |
| Annual Yield | 3.55% |
|---|---|
| Annual Dividend | $0.69 |
| Last Dividend (09-15-2026) | $0.18 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $811,600,456 |
| Shares Outstanding | 41,943,176 |
| Book Value per Share | $0.57 |
| Earnings per Share | -$0.44 |
Period
Loading......
Loading......
Legend
DREAM Unlimited Corp. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| November 12, 2026 | 19.35 |
$1.63
(9.20%)
|
| November 11, 2026 | 17.72 |
$0.06
(0.34%)
|
| November 10, 2026 | 17.66 |
-$0.16
(-0.90%)
|
| November 09, 2026 | 17.82 |
$0.04
(0.22%)
|
| November 06, 2026 | 17.78 |
$0.03
(0.17%)
|
| November 05, 2026 | 17.75 |
-$0.07
(-0.39%)
|
| November 04, 2026 | 17.82 |
$0.41
(2.35%)
|
| November 03, 2026 | 17.41 |
$0.20
(1.16%)
|
| November 02, 2026 | 17.21 |
$0.33
(1.95%)
|
| October 30, 2026 | 16.88 |
-$0.12
(-0.71%)
|
| October 29, 2026 | 17.00 |
-$0.06
(-0.35%)
|
| October 28, 2026 | 17.06 |
$0.02
(0.12%)
|
| October 27, 2026 | 17.04 |
$0.27
(1.61%)
|
| October 26, 2026 | 16.77 |
$0.13
(0.78%)
|
| October 23, 2026 | 16.64 |
-$0.77
(-4.42%)
|
| October 22, 2026 | 17.41 |
-$0.14
(-0.80%)
|
| October 21, 2026 | 17.55 |
-$0.14
(-0.79%)
|
| October 20, 2026 | 17.69 |
$0.61
(3.57%)
|
| October 19, 2026 | 17.08 |
$0.06
(0.35%)
|
| October 16, 2026 | 17.02 |
-$0.17
(-0.99%)
|
| October 15, 2026 | 17.19 |
$0.37
(2.20%)
|
| October 14, 2026 | 16.82 |
-$0.27
(-1.58%)
|
| October 13, 2026 | 17.09 |
$0.29
(1.73%)
|
| October 12, 2026 | 16.80 |
$0.00
(0.00%)
|
| October 09, 2026 | 16.80 |
$0.07
(0.42%)
|
| October 08, 2026 | 16.73 |
$0.15
(0.90%)
|
| October 07, 2026 | 16.58 |
-$0.11
(-0.66%)
|
| October 06, 2026 | 16.69 |
$0.42
(2.58%)
|
| October 05, 2026 | 16.27 |
-$0.01
(-0.06%)
|
| October 02, 2026 | 16.28 |
-$0.34
(-2.05%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
