Try Fund Library Premium
Free with a 30 day trial!
Sector: Real Estate
|
Close (06-05-2026) |
$19.97 |
|---|---|
| Change |
$1.28
(6.85%)
|
| Volume | 160,624 |
| Open | $18.70 |
|---|---|
| Day Range | $18.69 - $20.00 |
| 52 Week Low | $17.00 |
| 52 Week High | $23.36 |
| Annual Yield | 3.32% |
|---|---|
| Annual Dividend | $0.66 |
| Last Dividend (03-13-2026) | $0.18 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $835,525,489 |
| Shares Outstanding | 41,839,033 |
| Book Value per Share | $0.54 |
| Earnings per Share | -$0.44 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 05, 2026 | 19.97 |
$1.28
(6.85%)
|
| June 04, 2026 | 18.69 |
$0.39
(2.13%)
|
| June 03, 2026 | 18.30 |
-$0.02
(-0.11%)
|
| June 02, 2026 | 18.32 |
-$0.18
(-0.97%)
|
| June 01, 2026 | 18.50 |
$0.13
(0.71%)
|
| May 29, 2026 | 18.37 |
-$0.04
(-0.22%)
|
| May 28, 2026 | 18.41 |
-$0.04
(-0.22%)
|
| May 27, 2026 | 18.45 |
-$0.08
(-0.43%)
|
| May 26, 2026 | 18.53 |
-$0.30
(-1.59%)
|
| May 25, 2026 | 18.83 |
$0.29
(1.56%)
|
| May 22, 2026 | 18.54 |
-$0.36
(-1.90%)
|
| May 21, 2026 | 18.90 |
-$0.10
(-0.53%)
|
| May 20, 2026 | 19.00 |
$0.68
(3.71%)
|
| May 19, 2026 | 18.32 |
-$0.06
(-0.33%)
|
| May 18, 2026 | 18.38 |
$0.00
(0.00%)
|
| May 15, 2026 | 18.38 |
$0.06
(0.33%)
|
| May 14, 2026 | 18.32 |
-$0.64
(-3.38%)
|
| May 13, 2026 | 18.96 |
-$0.30
(-1.56%)
|
| May 12, 2026 | 19.26 |
-$0.36
(-1.83%)
|
| May 11, 2026 | 19.62 |
-$0.01
(-0.05%)
|
| May 08, 2026 | 19.63 |
$0.04
(0.20%)
|
| May 07, 2026 | 19.59 |
$0.38
(1.98%)
|
| May 06, 2026 | 19.21 |
$0.38
(2.02%)
|
| May 05, 2026 | 18.83 |
$0.56
(3.07%)
|
| May 04, 2026 | 18.27 |
-$0.15
(-0.81%)
|
| May 01, 2026 | 18.42 |
-$0.08
(-0.43%)
|
| April 30, 2026 | 18.50 |
-$0.10
(-0.54%)
|
| April 29, 2026 | 18.60 |
-$0.43
(-2.26%)
|
| April 28, 2026 | 19.03 |
$0.00
(0.00%)
|
| April 27, 2026 | 19.03 |
-$0.22
(-1.14%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
