Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
DREAM Unlimited Corp. Class A Subordinate Voting Shares (DRM : TSX)
Sector: Real Estate
|
Close (07-15-2026) |
$19.40 |
|---|---|
| Change |
$0.38
(2.00%)
|
| Volume | 51,529 |
| Open | $19.48 |
|---|---|
| Day Range | $19.00 - $19.67 |
| 52 Week Low | $17.00 |
| 52 Week High | $22.66 |
| Annual Yield | 3.48% |
|---|---|
| Annual Dividend | $0.68 |
| Last Dividend (06-15-2026) | $0.18 |
| Industry Sector | Real Estate |
|---|---|
| Quoted Market Value | $811,677,240 |
| Shares Outstanding | 41,839,033 |
| Book Value per Share | $0.55 |
| Earnings per Share | -$0.44 |
Period
Loading......
Loading......
Legend
DREAM Unlimited Corp. Class A Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 15, 2026 | 19.40 |
$0.38
(2.00%)
|
| July 14, 2026 | 19.02 |
-$0.10
(-0.52%)
|
| July 13, 2026 | 19.12 |
$0.17
(0.90%)
|
| July 10, 2026 | 18.95 |
$0.23
(1.23%)
|
| July 09, 2026 | 18.72 |
-$0.24
(-1.27%)
|
| July 08, 2026 | 18.96 |
-$0.73
(-3.71%)
|
| July 07, 2026 | 19.69 |
-$0.21
(-1.06%)
|
| July 06, 2026 | 19.90 |
-$0.55
(-2.69%)
|
| July 03, 2026 | 20.45 |
$0.26
(1.29%)
|
| July 02, 2026 | 20.19 |
$0.49
(2.49%)
|
| July 01, 2026 | 19.70 |
$0.00
(0.00%)
|
| June 30, 2026 | 19.70 |
$0.21
(1.04%)
|
| June 29, 2026 | 19.67 |
-$0.06
(-0.30%)
|
| June 26, 2026 | 19.73 |
$0.50
(2.60%)
|
| June 25, 2026 | 19.23 |
-$0.15
(-0.77%)
|
| June 24, 2026 | 19.38 |
$0.07
(0.36%)
|
| June 23, 2026 | 19.31 |
-$0.13
(-0.67%)
|
| June 22, 2026 | 19.44 |
-$0.31
(-1.57%)
|
| June 19, 2026 | 19.75 |
$0.09
(0.46%)
|
| June 18, 2026 | 19.66 |
$0.02
(0.10%)
|
| June 17, 2026 | 19.64 |
-$0.09
(-0.46%)
|
| June 16, 2026 | 19.73 |
-$0.01
(-0.05%)
|
| June 15, 2026 | 19.74 |
$0.05
(0.25%)
|
| June 12, 2026 | 19.69 |
-$0.12
(-0.61%)
|
| June 11, 2026 | 19.81 |
$0.15
(0.76%)
|
| June 10, 2026 | 19.66 |
-$0.58
(-2.87%)
|
| June 09, 2026 | 20.24 |
$0.40
(2.02%)
|
| June 08, 2026 | 19.84 |
-$0.13
(-0.65%)
|
| June 05, 2026 | 19.97 |
$1.28
(6.85%)
|
| June 04, 2026 | 18.69 |
$0.39
(2.13%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
