Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-03-2026) |
$17.62 |
|---|---|
| Change |
-$4.28
(-19.54%)
|
| Volume | 196,309 |
| Open | $21.45 |
|---|---|
| Day Range | $16.66 - $21.45 |
| 52 Week Low | $9.76 |
| 52 Week High | $22.79 |
| Annual Yield | 2.95% |
|---|---|
| Annual Dividend | $0.52 |
| Last Dividend (12-26-2025) | $0.16 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $399,223,758 |
| Shares Outstanding | 22,657,421 |
| Book Value per Share | $27.97 |
| Earnings per Share | $0.69 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 03, 2026 | 17.62 |
-$4.28
(-19.54%)
|
| February 02, 2026 | 21.90 |
$1.56
(7.67%)
|
| January 30, 2026 | 20.34 |
$0.29
(1.45%)
|
| January 29, 2026 | 20.05 |
$0.24
(1.21%)
|
| January 28, 2026 | 19.81 |
-$0.54
(-2.65%)
|
| January 27, 2026 | 20.35 |
-$0.46
(-2.19%)
|
| January 26, 2026 | 20.81 |
-$0.27
(-1.26%)
|
| January 23, 2026 | 21.07 |
-$0.94
(-4.27%)
|
| January 22, 2026 | 22.01 |
-$0.47
(-2.09%)
|
| January 21, 2026 | 22.48 |
$0.59
(2.70%)
|
| January 20, 2026 | 21.89 |
-$0.33
(-1.49%)
|
| January 19, 2026 | 22.22 |
$0.00
(0.00%)
|
| January 16, 2026 | 22.22 |
$0.92
(4.32%)
|
| January 15, 2026 | 21.30 |
$0.46
(2.21%)
|
| January 14, 2026 | 20.84 |
-$0.04
(-0.19%)
|
| January 13, 2026 | 20.88 |
$0.45
(2.20%)
|
| January 12, 2026 | 20.43 |
$0.71
(3.60%)
|
| January 09, 2026 | 19.72 |
$0.39
(2.00%)
|
| January 08, 2026 | 19.49 |
$0.59
(3.12%)
|
| January 07, 2026 | 18.90 |
-$0.40
(-2.07%)
|
| January 06, 2026 | 19.30 |
$0.50
(2.66%)
|
| January 05, 2026 | 18.80 |
$0.77
(4.27%)
|
| January 02, 2026 | 18.03 |
-$0.74
(-3.94%)
|
| January 01, 2026 | 18.77 |
$0.00
(0.00%)
|
| December 31, 2025 | 18.77 |
$0.12
(0.64%)
|
| December 30, 2025 | 18.65 |
-$0.32
(-1.69%)
|
| December 29, 2025 | 18.97 |
$0.31
(1.66%)
|
| December 26, 2025 | 18.66 |
-$0.15
(-0.80%)
|
| December 25, 2025 | 18.81 |
$0.00
(0.00%)
|
| December 24, 2025 | 18.81 |
-$0.20
(-1.05%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
