Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
NRC Health (NRC : NSD)
Sector: Industrial Services
|
Close (07-29-2026) |
$18.30 |
|---|---|
| Change |
-$4.04
(-18.08%)
|
| Volume | 233,101 |
| Open | $22.58 |
|---|---|
| Day Range | $17.88 - $23.68 |
| 52 Week Low | $11.01 |
| 52 Week High | $23.25 |
| Annual Yield | 3.28% |
|---|---|
| Annual Dividend | $0.60 |
| Last Dividend (06-26-2026) | $0.16 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $412,421,537 |
| Shares Outstanding | 22,536,696 |
| Book Value per Share | $37.23 |
| Earnings per Share | $0.39 |
Period
Loading......
Loading......
Legend
NRC Health
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| July 29, 2026 | 18.30 |
-$4.04
(-18.08%)
|
| July 28, 2026 | 22.34 |
$1.07
(5.03%)
|
| July 27, 2026 | 21.27 |
$0.23
(1.09%)
|
| July 24, 2026 | 21.04 |
$0.21
(1.01%)
|
| July 23, 2026 | 20.83 |
-$0.76
(-3.52%)
|
| July 22, 2026 | 21.59 |
$0.11
(0.51%)
|
| July 21, 2026 | 21.48 |
$0.07
(0.33%)
|
| July 20, 2026 | 21.41 |
-$0.37
(-1.70%)
|
| July 17, 2026 | 21.78 |
-$0.16
(-0.73%)
|
| July 16, 2026 | 21.94 |
$0.28
(1.29%)
|
| July 15, 2026 | 21.66 |
-$0.32
(-1.46%)
|
| July 14, 2026 | 21.98 |
$0.15
(0.69%)
|
| July 13, 2026 | 21.83 |
$0.18
(0.83%)
|
| July 10, 2026 | 21.65 |
$0.10
(0.46%)
|
| July 09, 2026 | 21.71 |
-$0.16
(-0.73%)
|
| July 08, 2026 | 21.87 |
-$0.90
(-3.95%)
|
| July 07, 2026 | 22.77 |
$0.27
(1.20%)
|
| July 06, 2026 | 22.50 |
$0.10
(0.45%)
|
| July 03, 2026 | 22.40 |
$0.00
(0.00%)
|
| July 02, 2026 | 22.40 |
$0.06
(0.27%)
|
| July 01, 2026 | 22.34 |
$0.77
(3.57%)
|
| June 30, 2026 | 21.57 |
-$0.07
(-0.32%)
|
| June 29, 2026 | 21.64 |
$0.83
(3.99%)
|
| June 26, 2026 | 20.81 |
$0.27
(1.31%)
|
| June 25, 2026 | 20.54 |
-$0.16
(-0.77%)
|
| June 24, 2026 | 20.70 |
$0.66
(3.29%)
|
| June 23, 2026 | 20.04 |
$0.55
(2.82%)
|
| June 22, 2026 | 19.49 |
$0.95
(5.12%)
|
| June 19, 2026 | 18.54 |
$0.00
(0.00%)
|
| June 18, 2026 | 18.54 |
$0.79
(4.45%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
