Try Fund Library Premium
Free with a 30 day trial!
Sector: Industrial Services
|
Close (06-11-2026) |
$18.79 |
|---|---|
| Change |
-$2.49
(-11.70%)
|
| Volume | 261,843 |
| Open | $21.34 |
|---|---|
| Day Range | $18.26 - $21.34 |
| 52 Week Low | $11.01 |
| 52 Week High | $22.79 |
| Annual Yield | 2.98% |
|---|---|
| Annual Dividend | $0.56 |
| Last Dividend (03-27-2026) | $0.16 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $423,464,518 |
| Shares Outstanding | 22,536,696 |
| Book Value per Share | $31.32 |
| Earnings per Share | $0.39 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| June 11, 2026 | 18.79 |
-$2.49
(-11.70%)
|
| June 10, 2026 | 21.28 |
$1.53
(7.75%)
|
| June 09, 2026 | 19.75 |
$0.42
(2.17%)
|
| June 08, 2026 | 19.33 |
$0.19
(0.99%)
|
| June 05, 2026 | 19.14 |
-$0.61
(-3.09%)
|
| June 04, 2026 | 19.75 |
$0.71
(3.73%)
|
| June 03, 2026 | 19.04 |
-$0.55
(-2.81%)
|
| June 02, 2026 | 19.59 |
-$0.66
(-3.26%)
|
| June 01, 2026 | 20.25 |
$0.72
(3.69%)
|
| May 29, 2026 | 19.53 |
-$0.13
(-0.66%)
|
| May 28, 2026 | 19.66 |
$0.53
(2.77%)
|
| May 27, 2026 | 19.13 |
$0.09
(0.47%)
|
| May 26, 2026 | 19.04 |
-$0.04
(-0.21%)
|
| May 25, 2026 | 19.08 |
$0.00
(0.00%)
|
| May 22, 2026 | 19.08 |
$0.04
(0.21%)
|
| May 21, 2026 | 19.04 |
-$0.22
(-1.14%)
|
| May 20, 2026 | 19.26 |
$0.51
(2.72%)
|
| May 19, 2026 | 18.75 |
$0.01
(0.05%)
|
| May 18, 2026 | 18.74 |
$0.12
(0.64%)
|
| May 15, 2026 | 18.62 |
-$0.31
(-1.64%)
|
| May 14, 2026 | 18.93 |
$0.26
(1.39%)
|
| May 13, 2026 | 18.67 |
-$0.52
(-2.71%)
|
| May 12, 2026 | 19.19 |
$0.48
(2.57%)
|
| May 11, 2026 | 18.71 |
-$0.04
(-0.21%)
|
| May 08, 2026 | 18.75 |
$0.02
(0.11%)
|
| May 07, 2026 | 18.73 |
$0.87
(4.87%)
|
| May 06, 2026 | 17.86 |
-$0.88
(-4.70%)
|
| May 05, 2026 | 18.74 |
$0.52
(2.85%)
|
| May 04, 2026 | 18.22 |
$0.81
(4.65%)
|
| May 01, 2026 | 17.41 |
$0.95
(5.77%)
|
Try Fund Library Premium
Free with a 30 day trial!
Fund Library
