Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (03-10-2026) |
$89.50 |
|---|---|
| Change |
$0.42
(0.47%)
|
| Volume | 173,459 |
| Open | $88.84 |
|---|---|
| Day Range | $87.75 - $91.09 |
| 52 Week Low | $43.88 |
| 52 Week High | $112.26 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (12-31-2025) | $0.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $6,565,214,057 |
| Shares Outstanding | 73,354,347 |
| Book Value per Share | $11.39 |
| Earnings per Share | -$0.72 |
Loading......
Loading......
| Date | Close | Change |
|---|---|---|
| March 10, 2026 | 89.50 |
$0.42
(0.47%)
|
| March 09, 2026 | 89.08 |
-$0.12
(-0.13%)
|
| March 06, 2026 | 89.20 |
-$5.50
(-5.81%)
|
| March 05, 2026 | 94.70 |
-$3.25
(-3.32%)
|
| March 04, 2026 | 97.95 |
$1.92
(2.00%)
|
| March 03, 2026 | 96.03 |
-$2.34
(-2.38%)
|
| March 02, 2026 | 98.37 |
-$1.64
(-1.64%)
|
| February 27, 2026 | 100.01 |
-$6.17
(-5.81%)
|
| February 26, 2026 | 106.18 |
-$0.44
(-0.41%)
|
| February 25, 2026 | 106.62 |
-$1.00
(-0.93%)
|
| February 24, 2026 | 107.62 |
$1.09
(1.02%)
|
| February 23, 2026 | 106.53 |
-$5.24
(-4.69%)
|
| February 20, 2026 | 111.77 |
$1.85
(1.68%)
|
| February 19, 2026 | 109.92 |
$0.43
(0.39%)
|
| February 18, 2026 | 109.49 |
$0.64
(0.59%)
|
| February 17, 2026 | 108.85 |
$1.80
(1.68%)
|
| February 16, 2026 | 107.05 |
$0.00
(0.00%)
|
| February 13, 2026 | 107.05 |
$3.05
(2.93%)
|
| February 12, 2026 | 104.00 |
-$3.56
(-3.31%)
|
| February 11, 2026 | 107.56 |
$0.70
(0.66%)
|
| February 10, 2026 | 106.86 |
-$0.78
(-0.72%)
|
| February 09, 2026 | 107.64 |
$1.20
(1.13%)
|
| February 06, 2026 | 106.44 |
$1.71
(1.63%)
|
| February 05, 2026 | 104.73 |
-$4.60
(-4.21%)
|
| February 04, 2026 | 109.33 |
$2.41
(2.25%)
|
| February 03, 2026 | 106.92 |
$0.64
(0.60%)
|
| February 02, 2026 | 106.28 |
$3.51
(3.42%)
|
| January 30, 2026 | 102.77 |
-$2.74
(-2.60%)
|
| January 29, 2026 | 105.51 |
-$1.22
(-1.14%)
|
| January 28, 2026 | 106.73 |
-$1.43
(-1.32%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
