Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
BRP Inc. Subordinate Voting Shares (DOO : TSX)
Sector: Consumer Goods
|
Close (08-18-2026) |
$95.31 |
|---|---|
| Change |
$6.85
(7.74%)
|
| Volume | 502,347 |
| Open | $88.53 |
|---|---|
| Day Range | $88.34 - $97.42 |
| 52 Week Low | $67.11 |
| 52 Week High | $112.26 |
| Annual Yield | 1.05% |
|---|---|
| Annual Dividend | $1.00 |
| Last Dividend (06-30-2026) | $0.25 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,038,322,591 |
| Shares Outstanding | 73,846,633 |
| Book Value per Share | $10.02 |
| Earnings per Share | $3.65 |
Period
Loading......
Loading......
Legend
BRP Inc. Subordinate Voting Shares
Compare Options
Pricing History (Last 30 Days)
| Date | Close | Change |
|---|---|---|
| August 18, 2026 | 95.31 |
$6.85
(7.74%)
|
| August 17, 2026 | 88.46 |
-$1.05
(-1.17%)
|
| August 14, 2026 | 89.51 |
-$0.67
(-0.74%)
|
| August 13, 2026 | 90.18 |
$1.07
(1.20%)
|
| August 12, 2026 | 89.11 |
-$1.85
(-2.03%)
|
| August 11, 2026 | 90.96 |
$1.48
(1.65%)
|
| August 10, 2026 | 89.48 |
-$1.15
(-1.27%)
|
| August 07, 2026 | 90.63 |
$1.14
(1.27%)
|
| August 06, 2026 | 89.49 |
-$2.30
(-2.51%)
|
| August 05, 2026 | 91.79 |
$1.16
(1.28%)
|
| August 04, 2026 | 90.63 |
$4.01
(4.63%)
|
| August 03, 2026 | 86.62 |
$0.00
(0.00%)
|
| July 31, 2026 | 86.62 |
-$0.79
(-0.90%)
|
| July 30, 2026 | 87.41 |
$1.38
(1.60%)
|
| July 29, 2026 | 86.03 |
-$2.14
(-2.43%)
|
| July 28, 2026 | 88.17 |
$1.12
(1.29%)
|
| July 27, 2026 | 87.05 |
$1.85
(2.17%)
|
| July 24, 2026 | 85.20 |
$0.55
(0.65%)
|
| July 23, 2026 | 84.65 |
-$0.32
(-0.38%)
|
| July 22, 2026 | 84.97 |
$0.84
(1.00%)
|
| July 21, 2026 | 84.13 |
-$0.33
(-0.39%)
|
| July 20, 2026 | 84.46 |
-$1.50
(-1.74%)
|
| July 17, 2026 | 85.96 |
$0.56
(0.66%)
|
| July 16, 2026 | 85.40 |
$0.96
(1.14%)
|
| July 15, 2026 | 84.44 |
$1.82
(2.20%)
|
| July 14, 2026 | 82.62 |
-$0.59
(-0.71%)
|
| July 13, 2026 | 83.46 |
-$0.16
(-0.19%)
|
| July 10, 2026 | 83.62 |
$0.44
(0.53%)
|
| July 09, 2026 | 83.18 |
$1.23
(1.50%)
|
| July 08, 2026 | 81.95 |
-$2.29
(-2.72%)
|
Funds holding this stock
No funds currently hold this stock
Try Fund Library Premium
Free with a 30 day trial!
Gain access to
- Unlimited Watchlists
- Advanced Search Filtering
- Fund Comparisons
- Portfolio Scenarios
- Customizable PDF Reports
- Portfolio Rebalancer new
