Try Fund Library Premium
For Free with a 30 day trial!
Sector: Consumer Goods
|
Close (12-11-2025) |
$106.54 |
|---|---|
| Change |
$2.25
(2.16%)
|
| Volume | 130,930 |
| Open | $104.07 |
|---|---|
| Day Range | $103.89 - $106.54 |
| 52 Week Low | $43.88 |
| 52 Week High | $108.90 |
| Annual Yield | 0.80% |
|---|---|
| Annual Dividend | $0.86 |
| Last Dividend (09-29-2025) | $0.22 |
| Industry Sector | Consumer Goods |
|---|---|
| Quoted Market Value | $7,815,172,129 |
| Shares Outstanding | 73,354,347 |
| Book Value per Share | $15.83 |
| Earnings per Share | -$0.72 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| December 11, 2025 | 106.54 |
$2.25
(2.16%)
|
| December 10, 2025 | 104.29 |
$0.56
(0.54%)
|
| December 09, 2025 | 103.73 |
-$0.02
(-0.02%)
|
| December 08, 2025 | 103.75 |
-$2.37
(-2.23%)
|
| December 05, 2025 | 106.12 |
$1.09
(1.04%)
|
| December 04, 2025 | 105.03 |
$6.38
(6.47%)
|
| December 03, 2025 | 98.65 |
$1.60
(1.65%)
|
| December 02, 2025 | 97.05 |
-$0.12
(-0.12%)
|
| December 01, 2025 | 97.17 |
-$0.32
(-0.33%)
|
| November 28, 2025 | 97.49 |
$0.13
(0.13%)
|
| November 27, 2025 | 97.36 |
$0.00
(0.00%)
|
| November 26, 2025 | 97.36 |
-$0.87
(-0.89%)
|
| November 25, 2025 | 98.23 |
$7.23
(7.95%)
|
| November 24, 2025 | 91.00 |
$0.57
(0.63%)
|
| November 21, 2025 | 90.43 |
$2.70
(3.08%)
|
| November 20, 2025 | 87.73 |
$0.82
(0.94%)
|
| November 19, 2025 | 86.91 |
-$0.86
(-0.98%)
|
| November 18, 2025 | 87.77 |
-$2.06
(-2.29%)
|
| November 17, 2025 | 89.83 |
-$0.01
(-0.01%)
|
| November 14, 2025 | 89.84 |
-$0.09
(-0.10%)
|
| November 13, 2025 | 89.93 |
-$0.81
(-0.89%)
|
| November 12, 2025 | 90.74 |
$0.57
(0.63%)
|
| November 11, 2025 | 90.17 |
$0.89
(1.00%)
|
| November 10, 2025 | 89.28 |
-$0.41
(-0.46%)
|
| November 07, 2025 | 89.69 |
$1.25
(1.41%)
|
| November 06, 2025 | 88.44 |
-$0.84
(-0.94%)
|
| November 05, 2025 | 89.28 |
$2.14
(2.46%)
|
| November 04, 2025 | 87.14 |
-$0.48
(-0.55%)
|
| November 03, 2025 | 87.62 |
-$0.36
(-0.41%)
|
| October 31, 2025 | 87.98 |
-$1.52
(-1.70%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
