Try Fund Library Premium
For Free with a 30 day trial!
Sector: Industrial Services
|
Close (02-10-2026) |
$401.08 |
|---|---|
| Change |
-$43.11
(-9.71%)
|
| Volume | 10,877,502 |
| Open | $418.97 |
|---|---|
| Day Range | $395.88 - $424.80 |
| 52 Week Low | $395.88 |
| 52 Week High | $579.05 |
| Annual Yield | 0.96% |
|---|---|
| Annual Dividend | $3.84 |
| Last Dividend (11-25-2025) | $0.96 |
| Industry Sector | Industrial Services |
|---|---|
| Quoted Market Value | $121,447,024,000 |
| Shares Outstanding | 302,800,000 |
| Book Value per Share | $3.67 |
| Earnings per Share | $13.75 |
Loading...
Loading...
| Date | Close | Change |
|---|---|---|
| February 10, 2026 | 401.08 |
-$43.11
(-9.71%)
|
| February 09, 2026 | 444.19 |
$4.91
(1.12%)
|
| February 06, 2026 | 439.28 |
-$12.43
(-2.75%)
|
| February 05, 2026 | 451.71 |
-$13.80
(-2.96%)
|
| February 04, 2026 | 465.51 |
-$2.70
(-0.58%)
|
| February 03, 2026 | 468.21 |
-$59.45
(-11.27%)
|
| February 02, 2026 | 527.66 |
-$0.13
(-0.02%)
|
| January 30, 2026 | 527.79 |
-$0.84
(-0.16%)
|
| January 29, 2026 | 528.63 |
$0.51
(0.10%)
|
| January 28, 2026 | 528.12 |
$1.45
(0.28%)
|
| January 27, 2026 | 526.67 |
-$8.56
(-1.60%)
|
| January 26, 2026 | 535.23 |
$1.62
(0.30%)
|
| January 23, 2026 | 533.61 |
-$6.19
(-1.15%)
|
| January 22, 2026 | 539.80 |
$8.64
(1.63%)
|
| January 21, 2026 | 531.16 |
$12.12
(2.34%)
|
| January 20, 2026 | 519.04 |
-$27.31
(-5.00%)
|
| January 19, 2026 | 546.35 |
$0.00
(0.00%)
|
| January 16, 2026 | 546.35 |
$0.92
(0.17%)
|
| January 15, 2026 | 545.43 |
$0.43
(0.08%)
|
| January 14, 2026 | 545.00 |
$2.84
(0.52%)
|
| January 13, 2026 | 542.16 |
-$2.32
(-0.43%)
|
| January 12, 2026 | 544.48 |
$2.54
(0.47%)
|
| January 09, 2026 | 541.94 |
$0.38
(0.07%)
|
| January 08, 2026 | 541.56 |
$4.06
(0.76%)
|
| January 07, 2026 | 537.50 |
-$2.15
(-0.40%)
|
| January 06, 2026 | 539.65 |
$6.75
(1.27%)
|
| January 05, 2026 | 532.90 |
$20.24
(3.95%)
|
| January 02, 2026 | 512.66 |
-$9.93
(-1.90%)
|
| January 01, 2026 | 522.59 |
$0.00
(0.00%)
|
| December 31, 2025 | 522.59 |
-$5.10
(-0.97%)
|
Try Fund Library Premium
For Free with a 30 day trial!
Fund Library
